| Символ | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2016.01.04 00:00 - 2019.02.21 23:45 (2016.01.01 - 2019.02.22) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Configuration="==== EA Configuration ===="; EA_Comment=""; Magic=10; MagicKey=""; TimeSettings="==== Time settings ===="; AutoGMT=true; GMT_Offset=0; GMT_Open_Hour=-1; GMT_Close_Hour=-1; GMT_Friday_Hour=-1; TradeOnFriday=true; BackTesting="==== Backtesting ===="; AdjustForDST=false; MoneyManagement="==== Money Management ===="; LotSize=0; Risk=5; TradeSettings="==== Trade settings ===="; New_Trade=true; Max_Spread=6; CloseByActualSpread=true; CloseByMedianSpread=true; Slippage=1; Hide_SL_TP=false; Allow_Second_Open_Trade=false; Distance=12; Lot_Factor=0.5; Trade_Pause_On_Loss=false; Pause_Comment="Pause type: 1= Use Minutes, 2= Use Pips"; Pause_Type=1; Trade_Pause_Minutes=60; Trade_Pause_Pips=20; ROProtection="==== Rollover Protection ===="; RolloverProtection=false; MinsBeforeRollover=5; MinsAfterRollover=5; SL_ExtraPips=50; EyeCandy="==== Eye Candy ===="; Show_Fractal_Levels=false; ProSettings="==== PRO Settings ===="; AutoConfig=true; STPSL="----------------------"; TakeProfit=60; StopLoss=50; SCCI="----------------------"; Use_CCI=false; CCI_Period=10; CCI_Entry=200; CCI_Exit=140; SWPR="----------------------"; Use_WPR=true; WPR_Period=10; WPR_Entry=91; WPR_Exit=40; SFractals="----------------------"; Use_Fractals=true; MidFractalDist=5; OppositeFractalDist=10; SATR="----------------------"; Use_ATR=false; ATR_Period=14; ATR_MaxPips=11; SMA="----------------------"; Use_MA1=false; MA_Period1=75; Use_MA2=false; MA_Period2=19; Use_MA2_Slope=false; MA_Slope=1; | ||||
| Баров в истории | 78374 | Смоделировано тиков | 116265002 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 6053.51 | Общая прибыль | 21837.10 | Общий убыток | -15783.59 |
| Прибыльность | 1.38 | Матожидание выигрыша | 5.51 | ||
| Абсолютная просадка | 104.46 | Максимальная просадка | 946.83 (9.71%) | Относительная просадка | 23.87% (908.07) |
| Всего сделок | 1098 | Короткие позиции (% выигравших) | 557 (69.48%) | Длинные позиции (% выигравших) | 541 (65.06%) |
| Прибыльные сделки (% от всех) | 739 (67.30%) | Убыточные сделки (% от всех) | 359 (32.70%) | ||
| Самая большая | прибыльная сделка | 266.60 | убыточная сделка | -244.15 | |
| Средняя | прибыльная сделка | 29.55 | убыточная сделка | -43.97 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (254.24) | непрерывных проигрышей (убыток) | 7 (-508.53) | |
| Макс. | непрерывная прибыль (число выигрышей) | 857.05 (5) | непрерывный убыток (число проигрышей) | -508.53 (7) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.05 21:18 | buy | 1 | 0.20 | 2.05115 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.05 21:18 | modify | 1 | 0.20 | 2.05115 | 2.04615 | 2.05715 | ||
| 3 | 2016.01.05 22:30 | close | 1 | 0.20 | 2.05329 | 2.04615 | 2.05715 | 31.17 | 3031.17 |
| 4 | 2016.01.05 23:04 | sell | 2 | 0.20 | 2.05319 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.05 23:04 | modify | 2 | 0.20 | 2.05319 | 2.05819 | 2.04719 | ||
| 6 | 2016.01.05 23:30 | close | 2 | 0.20 | 2.05187 | 2.05819 | 2.04719 | 18.69 | 3049.86 |
| 7 | 2016.01.05 23:30 | buy | 3 | 0.20 | 2.05131 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.05 23:30 | modify | 3 | 0.20 | 2.05131 | 2.04631 | 2.05731 | ||
| 9 | 2016.01.05 23:50 | close | 3 | 0.20 | 2.05259 | 2.04631 | 2.05731 | 18.08 | 3067.94 |
| 10 | 2016.01.05 23:53 | sell | 4 | 0.20 | 2.05315 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.05 23:53 | modify | 4 | 0.20 | 2.05315 | 2.05815 | 2.04715 | ||
| 12 | 2016.01.06 00:00 | close | 4 | 0.20 | 2.05218 | 2.05815 | 2.04715 | 13.78 | 3081.72 |
| 13 | 2016.01.06 21:00 | sell | 5 | 0.20 | 2.06158 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.06 21:00 | modify | 5 | 0.20 | 2.06158 | 2.06658 | 2.05558 | ||
| 15 | 2016.01.06 21:16 | close | 5 | 0.20 | 2.06040 | 2.06658 | 2.05558 | 16.56 | 3098.28 |
| 16 | 2016.01.06 21:50 | sell | 6 | 0.20 | 2.06230 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.06 21:50 | modify | 6 | 0.20 | 2.06230 | 2.06730 | 2.05630 | ||
| 18 | 2016.01.06 22:48 | close | 6 | 0.20 | 2.06061 | 2.06730 | 2.05630 | 24.32 | 3122.60 |
| 19 | 2016.01.06 23:01 | buy | 7 | 0.21 | 2.05948 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.06 23:01 | modify | 7 | 0.21 | 2.05948 | 2.05448 | 2.06548 | ||
| 21 | 2016.01.07 02:15 | close | 7 | 0.21 | 2.05910 | 2.05448 | 2.06548 | -10.46 | 3112.15 |
| 22 | 2016.01.07 22:00 | sell | 8 | 0.20 | 2.05904 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.07 22:00 | modify | 8 | 0.20 | 2.05904 | 2.06404 | 2.05304 | ||
| 24 | 2016.01.07 23:59 | s/l | 8 | 0.20 | 2.06404 | 2.06404 | 2.05304 | -77.51 | 3034.64 |
| 25 | 2016.01.07 23:59 | sell | 9 | 0.20 | 2.06348 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.07 23:59 | modify | 9 | 0.20 | 2.06348 | 2.06848 | 2.05748 | ||
| 27 | 2016.01.08 01:22 | close | 9 | 0.20 | 2.06268 | 2.06848 | 2.05748 | 11.19 | 3045.83 |
| 28 | 2016.01.11 22:34 | buy | 10 | 0.20 | 2.06797 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.11 22:34 | modify | 10 | 0.20 | 2.06797 | 2.06297 | 2.07397 | ||
| 30 | 2016.01.12 01:14 | close | 10 | 0.20 | 2.06849 | 2.06297 | 2.07397 | 5.58 | 3051.41 |
| 31 | 2016.01.12 21:48 | buy | 11 | 0.20 | 2.06013 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.12 21:48 | modify | 11 | 0.20 | 2.06013 | 2.05513 | 2.06613 | ||
| 33 | 2016.01.12 23:26 | close | 11 | 0.20 | 2.06147 | 2.05513 | 2.06613 | 18.99 | 3070.40 |
| 34 | 2016.01.13 21:00 | sell | 12 | 0.20 | 2.07129 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.13 21:00 | modify | 12 | 0.20 | 2.07129 | 2.07629 | 2.06529 | ||
| 36 | 2016.01.13 21:41 | s/l | 12 | 0.20 | 2.07629 | 2.07629 | 2.06529 | -77.51 | 2992.89 |
| 37 | 2016.01.13 21:41 | sell | 13 | 0.20 | 2.07593 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.13 21:41 | modify | 13 | 0.20 | 2.07593 | 2.08093 | 2.06993 | ||
| 39 | 2016.01.13 22:41 | close | 13 | 0.20 | 2.07082 | 2.08093 | 2.06993 | 76.38 | 3069.27 |
| 40 | 2016.01.13 23:36 | buy | 14 | 0.20 | 2.07081 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.13 23:36 | modify | 14 | 0.20 | 2.07081 | 2.06581 | 2.07681 | ||
| 42 | 2016.01.13 23:59 | s/l | 14 | 0.20 | 2.06581 | 2.06581 | 2.07681 | -77.51 | 2991.76 |
| 43 | 2016.01.13 23:59 | buy | 15 | 0.20 | 2.06627 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.13 23:59 | modify | 15 | 0.20 | 2.06627 | 2.06127 | 2.07227 | ||
| 45 | 2016.01.14 02:00 | close | 15 | 0.20 | 2.06827 | 2.06127 | 2.07227 | 26.26 | 3018.03 |
| 46 | 2016.01.14 21:07 | buy | 16 | 0.20 | 2.06942 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.14 21:07 | modify | 16 | 0.20 | 2.06942 | 2.06442 | 2.07542 | ||
| 48 | 2016.01.14 21:36 | close | 16 | 0.20 | 2.07089 | 2.06442 | 2.07542 | 20.97 | 3039.00 |
| 49 | 2016.01.14 21:55 | buy | 17 | 0.20 | 2.06927 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.14 21:55 | modify | 17 | 0.20 | 2.06927 | 2.06427 | 2.07527 | ||
| 51 | 2016.01.14 22:41 | close | 17 | 0.20 | 2.07008 | 2.06427 | 2.07527 | 10.93 | 3049.93 |
| 52 | 2016.01.14 23:24 | sell | 18 | 0.20 | 2.07064 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.14 23:24 | modify | 18 | 0.20 | 2.07064 | 2.07564 | 2.06464 | ||
| 54 | 2016.01.15 00:28 | close | 18 | 0.20 | 2.06935 | 2.07564 | 2.06464 | 18.66 | 3068.59 |
| 55 | 2016.01.18 22:31 | sell | 19 | 0.20 | 2.07432 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.18 22:31 | modify | 19 | 0.20 | 2.07432 | 2.07932 | 2.06832 | ||
| 57 | 2016.01.18 23:00 | close | 19 | 0.20 | 2.07365 | 2.07932 | 2.06832 | 8.80 | 3077.39 |
| 58 | 2016.01.19 21:01 | sell | 20 | 0.20 | 2.06278 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.19 21:01 | modify | 20 | 0.20 | 2.06278 | 2.06778 | 2.05678 | ||
| 60 | 2016.01.19 21:47 | s/l | 20 | 0.20 | 2.06778 | 2.06778 | 2.05678 | -77.51 | 2999.88 |
| 61 | 2016.01.19 21:47 | sell | 21 | 0.20 | 2.06751 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.19 21:47 | modify | 21 | 0.20 | 2.06751 | 2.07251 | 2.06151 | ||
| 63 | 2016.01.19 22:43 | close | 21 | 0.20 | 2.06256 | 2.07251 | 2.06151 | 73.95 | 3073.83 |
| 64 | 2016.01.20 21:00 | buy | 22 | 0.20 | 2.05799 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.20 21:00 | modify | 22 | 0.20 | 2.05799 | 2.05299 | 2.06399 | ||
| 66 | 2016.01.20 21:55 | s/l | 22 | 0.20 | 2.05299 | 2.05299 | 2.06399 | -77.51 | 2996.32 |
| 67 | 2016.01.20 21:55 | buy | 23 | 0.20 | 2.05336 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.20 21:55 | modify | 23 | 0.20 | 2.05336 | 2.04836 | 2.05936 | ||
| 69 | 2016.01.20 23:31 | close | 23 | 0.20 | 2.05606 | 2.04836 | 2.05936 | 39.69 | 3036.01 |
| 70 | 2016.01.21 21:03 | sell | 24 | 0.20 | 2.03328 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.21 21:03 | modify | 24 | 0.20 | 2.03328 | 2.03828 | 2.02728 | ||
| 72 | 2016.01.21 21:59 | close | 24 | 0.20 | 2.03049 | 2.03828 | 2.02728 | 41.07 | 3077.08 |
| 73 | 2016.01.21 22:50 | sell | 25 | 0.20 | 2.03501 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.21 22:50 | modify | 25 | 0.20 | 2.03501 | 2.04001 | 2.02901 | ||
| 75 | 2016.01.21 23:13 | close | 25 | 0.20 | 2.03187 | 2.04001 | 2.02901 | 46.39 | 3123.47 |
| 76 | 2016.01.21 23:38 | buy | 26 | 0.21 | 2.03016 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.21 23:38 | modify | 26 | 0.21 | 2.03016 | 2.02516 | 2.03616 | ||
| 78 | 2016.01.22 01:58 | close | 26 | 0.21 | 2.02979 | 2.02516 | 2.03616 | -8.35 | 3115.12 |
| 79 | 2016.01.25 21:27 | sell | 27 | 0.20 | 2.03067 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.25 21:27 | modify | 27 | 0.20 | 2.03067 | 2.03567 | 2.02467 | ||
| 81 | 2016.01.25 23:32 | s/l | 27 | 0.20 | 2.03567 | 2.03567 | 2.02467 | -77.51 | 3037.61 |
| 82 | 2016.01.25 23:32 | sell | 28 | 0.20 | 2.03523 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.25 23:32 | modify | 28 | 0.20 | 2.03523 | 2.04023 | 2.02923 | ||
| 84 | 2016.01.26 01:15 | close | 28 | 0.20 | 2.03464 | 2.04023 | 2.02923 | 8.00 | 3045.61 |
| 85 | 2016.01.26 21:00 | sell | 29 | 0.20 | 2.01979 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.26 21:00 | modify | 29 | 0.20 | 2.01979 | 2.02479 | 2.01379 | ||
| 87 | 2016.01.26 23:23 | close | 29 | 0.20 | 2.02077 | 2.02479 | 2.01379 | -16.32 | 3029.29 |
| 88 | 2016.01.26 23:32 | sell | 30 | 0.20 | 2.02276 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.26 23:32 | modify | 30 | 0.20 | 2.02276 | 2.02776 | 2.01676 | ||
| 90 | 2016.01.27 00:05 | close | 30 | 0.20 | 2.02212 | 2.02776 | 2.01676 | 8.76 | 3038.05 |
| 91 | 2016.01.27 21:00 | sell | 31 | 0.20 | 2.00606 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.27 21:00 | modify | 31 | 0.20 | 2.00606 | 2.01106 | 2.00006 | ||
| 93 | 2016.01.27 21:09 | s/l | 31 | 0.20 | 2.01106 | 2.01106 | 2.00006 | -77.50 | 2960.55 |
| 94 | 2016.01.27 21:15 | sell | 32 | 0.19 | 2.01310 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.27 21:15 | modify | 32 | 0.19 | 2.01310 | 2.01810 | 2.00710 | ||
| 96 | 2016.01.27 23:11 | t/p | 32 | 0.19 | 2.00710 | 2.01810 | 2.00710 | 85.43 | 3045.98 |
| 97 | 2016.01.27 23:30 | buy | 33 | 0.20 | 2.00636 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.27 23:30 | modify | 33 | 0.20 | 2.00636 | 2.00136 | 2.01236 | ||
| 99 | 2016.01.28 01:53 | close | 33 | 0.20 | 2.00759 | 2.00136 | 2.01236 | 14.54 | 3060.53 |
| 100 | 2016.01.28 22:10 | buy | 34 | 0.20 | 2.01763 | 0.00000 | 0.00000 | ||
| 101 | 2016.01.28 22:10 | modify | 34 | 0.20 | 2.01763 | 2.01263 | 2.02363 | ||
| 102 | 2016.01.29 01:30 | close | 34 | 0.20 | 2.01560 | 2.01263 | 2.02363 | -33.23 | 3027.30 |
| 103 | 2016.02.01 21:01 | buy | 35 | 0.20 | 2.01012 | 0.00000 | 0.00000 | ||
| 104 | 2016.02.01 21:01 | modify | 35 | 0.20 | 2.01012 | 2.00512 | 2.01612 | ||
| 105 | 2016.02.01 23:15 | close | 35 | 0.20 | 2.01172 | 2.00512 | 2.01612 | 22.96 | 3050.26 |
| 106 | 2016.02.01 23:57 | sell | 36 | 0.20 | 2.01261 | 0.00000 | 0.00000 | ||
| 107 | 2016.02.01 23:57 | modify | 36 | 0.20 | 2.01261 | 2.01761 | 2.00661 | ||
| 108 | 2016.02.02 00:08 | close | 36 | 0.20 | 2.01036 | 2.01761 | 2.00661 | 33.27 | 3083.53 |
| 109 | 2016.02.02 21:12 | sell | 37 | 0.20 | 2.02333 | 0.00000 | 0.00000 | ||
| 110 | 2016.02.02 21:12 | modify | 37 | 0.20 | 2.02333 | 2.02833 | 2.01733 | ||
| 111 | 2016.02.02 21:46 | close | 37 | 0.20 | 2.02137 | 2.02833 | 2.01733 | 28.43 | 3111.96 |
| 112 | 2016.02.02 23:44 | sell | 38 | 0.20 | 2.02389 | 0.00000 | 0.00000 | ||
| 113 | 2016.02.02 23:44 | modify | 38 | 0.20 | 2.02389 | 2.02889 | 2.01789 | ||
| 114 | 2016.02.03 02:49 | s/l | 38 | 0.20 | 2.02889 | 2.02889 | 2.01789 | -77.09 | 3034.87 |
| 115 | 2016.02.03 21:00 | sell | 39 | 0.20 | 2.02122 | 0.00000 | 0.00000 | ||
| 116 | 2016.02.03 21:00 | modify | 39 | 0.20 | 2.02122 | 2.02622 | 2.01522 | ||
| 117 | 2016.02.03 21:16 | close | 39 | 0.20 | 2.01684 | 2.02622 | 2.01522 | 65.27 | 3100.14 |
| 118 | 2016.02.03 21:28 | buy | 40 | 0.20 | 2.01497 | 0.00000 | 0.00000 | ||
| 119 | 2016.02.03 21:28 | modify | 40 | 0.20 | 2.01497 | 2.00997 | 2.02097 | ||
| 120 | 2016.02.03 22:54 | s/l | 40 | 0.20 | 2.00997 | 2.00997 | 2.02097 | -77.51 | 3022.63 |
| 121 | 2016.02.03 22:54 | buy | 41 | 0.20 | 2.01027 | 0.00000 | 0.00000 | ||
| 122 | 2016.02.03 22:54 | modify | 41 | 0.20 | 2.01027 | 2.00527 | 2.01627 | ||
| 123 | 2016.02.04 00:49 | close | 41 | 0.20 | 2.01215 | 2.00527 | 2.01627 | 24.43 | 3047.07 |
| 124 | 2016.02.04 21:00 | sell | 42 | 0.20 | 2.00637 | 0.00000 | 0.00000 | ||
| 125 | 2016.02.04 21:00 | modify | 42 | 0.20 | 2.00637 | 2.01137 | 2.00037 | ||
| 126 | 2016.02.04 22:16 | close | 42 | 0.20 | 2.00367 | 2.01137 | 2.00037 | 39.70 | 3086.77 |
| 127 | 2016.02.08 21:00 | sell | 43 | 0.20 | 2.00900 | 0.00000 | 0.00000 | ||
| 128 | 2016.02.08 21:00 | modify | 43 | 0.20 | 2.00900 | 2.01400 | 2.00300 | ||
| 129 | 2016.02.08 22:44 | close | 43 | 0.20 | 2.00832 | 2.01400 | 2.00300 | 8.95 | 3095.72 |
| 130 | 2016.02.09 21:03 | sell | 44 | 0.20 | 2.00773 | 0.00000 | 0.00000 | ||
| 131 | 2016.02.09 21:03 | modify | 44 | 0.20 | 2.00773 | 2.01273 | 2.00173 | ||
| 132 | 2016.02.09 22:30 | close | 44 | 0.20 | 2.00608 | 2.01273 | 2.00173 | 23.72 | 3119.44 |
| 133 | 2016.02.09 23:15 | sell | 45 | 0.20 | 2.00857 | 0.00000 | 0.00000 | ||
| 134 | 2016.02.09 23:15 | modify | 45 | 0.20 | 2.00857 | 2.01357 | 2.00257 | ||
| 135 | 2016.02.09 23:45 | close | 45 | 0.20 | 2.00650 | 2.01357 | 2.00257 | 30.11 | 3149.55 |
| 136 | 2016.02.10 21:20 | buy | 46 | 0.21 | 2.02020 | 0.00000 | 0.00000 | ||
| 137 | 2016.02.10 21:20 | modify | 46 | 0.21 | 2.02020 | 2.01520 | 2.02620 | ||
| 138 | 2016.02.10 22:37 | close | 46 | 0.21 | 2.02271 | 2.01520 | 2.02620 | 38.65 | 3188.20 |
| 139 | 2016.02.10 22:43 | sell | 47 | 0.21 | 2.02389 | 0.00000 | 0.00000 | ||
| 140 | 2016.02.10 22:43 | modify | 47 | 0.21 | 2.02389 | 2.02889 | 2.01789 | ||
| 141 | 2016.02.11 01:36 | close | 47 | 0.21 | 2.02264 | 2.02889 | 2.01789 | 19.84 | 3208.04 |
| 142 | 2016.02.11 21:01 | sell | 48 | 0.21 | 2.01863 | 0.00000 | 0.00000 | ||
| 143 | 2016.02.11 21:01 | modify | 48 | 0.21 | 2.01863 | 2.02363 | 2.01263 | ||
| 144 | 2016.02.11 21:31 | s/l | 48 | 0.21 | 2.02363 | 2.02363 | 2.01263 | -81.39 | 3126.65 |
| 145 | 2016.02.11 21:31 | sell | 49 | 0.21 | 2.02319 | 0.00000 | 0.00000 | ||
| 146 | 2016.02.11 21:31 | modify | 49 | 0.21 | 2.02319 | 2.02819 | 2.01719 | ||
| 147 | 2016.02.11 21:39 | close | 49 | 0.21 | 2.01745 | 2.02819 | 2.01719 | 90.28 | 3216.93 |
| 148 | 2016.02.11 21:47 | buy | 50 | 0.21 | 2.01483 | 0.00000 | 0.00000 | ||
| 149 | 2016.02.11 21:47 | modify | 50 | 0.21 | 2.01483 | 2.00983 | 2.02083 | ||
| 150 | 2016.02.12 00:32 | close | 50 | 0.21 | 2.01646 | 2.00983 | 2.02083 | 23.61 | 3240.54 |
| 151 | 2016.02.15 22:45 | sell | 51 | 0.21 | 1.99687 | 0.00000 | 0.00000 | ||
| 152 | 2016.02.15 22:45 | modify | 51 | 0.21 | 1.99687 | 2.00187 | 1.99087 | ||
| 153 | 2016.02.15 23:16 | close | 51 | 0.21 | 1.99595 | 2.00187 | 1.99087 | 13.23 | 3253.77 |
| 154 | 2016.02.15 23:48 | sell | 52 | 0.21 | 1.99679 | 0.00000 | 0.00000 | ||
| 155 | 2016.02.15 23:48 | modify | 52 | 0.21 | 1.99679 | 2.00179 | 1.99079 | ||
| 156 | 2016.02.16 00:05 | close | 52 | 0.21 | 1.99642 | 2.00179 | 1.99079 | 4.88 | 3258.65 |
| 157 | 2016.02.16 21:26 | sell | 53 | 0.21 | 1.98408 | 0.00000 | 0.00000 | ||
| 158 | 2016.02.16 21:26 | modify | 53 | 0.21 | 1.98408 | 1.98908 | 1.97808 | ||
| 159 | 2016.02.16 23:57 | close | 53 | 0.21 | 1.98346 | 1.98908 | 1.97808 | 8.44 | 3267.09 |
| 160 | 2016.02.17 21:17 | buy | 54 | 0.21 | 1.95637 | 0.00000 | 0.00000 | ||
| 161 | 2016.02.17 21:17 | modify | 54 | 0.21 | 1.95637 | 1.95137 | 1.96237 | ||
| 162 | 2016.02.17 21:53 | close | 54 | 0.21 | 1.95927 | 1.95137 | 1.96237 | 44.88 | 3311.97 |
| 163 | 2016.02.17 21:58 | sell | 55 | 0.22 | 1.96063 | 0.00000 | 0.00000 | ||
| 164 | 2016.02.17 21:58 | modify | 55 | 0.22 | 1.96063 | 1.96563 | 1.95463 | ||
| 165 | 2016.02.17 23:21 | close | 55 | 0.22 | 1.95708 | 1.96563 | 1.95463 | 57.90 | 3369.87 |
| 166 | 2016.02.17 23:30 | buy | 56 | 0.22 | 1.95459 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.17 23:30 | modify | 56 | 0.22 | 1.95459 | 1.94959 | 1.96059 | ||
| 168 | 2016.02.18 02:12 | close | 56 | 0.22 | 1.95463 | 1.94959 | 1.96059 | -3.92 | 3365.95 |
| 169 | 2016.02.18 21:18 | sell | 57 | 0.22 | 1.96850 | 0.00000 | 0.00000 | ||
| 170 | 2016.02.18 21:18 | modify | 57 | 0.22 | 1.96850 | 1.97350 | 1.96250 | ||
| 171 | 2016.02.18 21:41 | close | 57 | 0.22 | 1.96669 | 1.97350 | 1.96250 | 28.77 | 3394.72 |
| 172 | 2016.02.18 22:23 | sell | 58 | 0.22 | 1.96858 | 0.00000 | 0.00000 | ||
| 173 | 2016.02.18 22:23 | modify | 58 | 0.22 | 1.96858 | 1.97358 | 1.96258 | ||
| 174 | 2016.02.18 23:56 | close | 58 | 0.22 | 1.96773 | 1.97358 | 1.96258 | 12.69 | 3407.41 |
| 175 | 2016.02.22 21:02 | sell | 59 | 0.22 | 1.93865 | 0.00000 | 0.00000 | ||
| 176 | 2016.02.22 21:02 | modify | 59 | 0.22 | 1.93865 | 1.94365 | 1.93265 | ||
| 177 | 2016.02.22 23:47 | close | 59 | 0.22 | 1.93960 | 1.94365 | 1.93265 | -17.44 | 3389.97 |
| 178 | 2016.02.23 21:00 | buy | 60 | 0.22 | 1.93078 | 0.00000 | 0.00000 | ||
| 179 | 2016.02.23 21:00 | modify | 60 | 0.22 | 1.93078 | 1.92578 | 1.93678 | ||
| 180 | 2016.02.23 23:30 | close | 60 | 0.22 | 1.92951 | 1.92578 | 1.93678 | -22.81 | 3367.16 |
| 181 | 2016.02.23 23:31 | sell | 61 | 0.22 | 1.93019 | 0.00000 | 0.00000 | ||
| 182 | 2016.02.23 23:31 | modify | 61 | 0.22 | 1.93019 | 1.93519 | 1.92419 | ||
| 183 | 2016.02.24 00:39 | s/l | 61 | 0.22 | 1.93519 | 1.93519 | 1.92419 | -84.79 | 3282.37 |
| 184 | 2016.02.24 21:06 | buy | 62 | 0.22 | 1.91103 | 0.00000 | 0.00000 | ||
| 185 | 2016.02.24 21:06 | modify | 62 | 0.22 | 1.91103 | 1.90603 | 1.91703 | ||
| 186 | 2016.02.24 21:52 | s/l | 62 | 0.22 | 1.90603 | 1.90603 | 1.91703 | -85.26 | 3197.11 |
| 187 | 2016.02.24 21:52 | buy | 63 | 0.21 | 1.90630 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.24 21:52 | modify | 63 | 0.21 | 1.90630 | 1.90130 | 1.91230 | ||
| 189 | 2016.02.24 23:15 | close | 63 | 0.21 | 1.90997 | 1.90130 | 1.91230 | 57.19 | 3254.30 |
| 190 | 2016.02.25 21:00 | buy | 64 | 0.21 | 1.88867 | 0.00000 | 0.00000 | ||
| 191 | 2016.02.25 21:00 | modify | 64 | 0.21 | 1.88867 | 1.88367 | 1.89467 | ||
| 192 | 2016.02.25 22:18 | close | 64 | 0.21 | 1.89213 | 1.88367 | 1.89467 | 53.83 | 3308.13 |
| 193 | 2016.02.25 22:33 | sell | 65 | 0.22 | 1.89255 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.25 22:33 | modify | 65 | 0.22 | 1.89255 | 1.89755 | 1.88655 | ||
| 195 | 2016.02.25 23:40 | close | 65 | 0.22 | 1.88997 | 1.89755 | 1.88655 | 41.66 | 3349.79 |
| 196 | 2016.02.25 23:50 | buy | 66 | 0.22 | 1.88943 | 0.00000 | 0.00000 | ||
| 197 | 2016.02.25 23:50 | modify | 66 | 0.22 | 1.88943 | 1.88443 | 1.89543 | ||
| 198 | 2016.02.26 01:15 | close | 66 | 0.22 | 1.89059 | 1.88443 | 1.89543 | 16.86 | 3366.65 |
| 199 | 2016.02.29 21:00 | buy | 67 | 0.22 | 1.88163 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.29 21:00 | modify | 67 | 0.22 | 1.88163 | 1.87663 | 1.88763 | ||
| 201 | 2016.02.29 22:45 | close | 67 | 0.22 | 1.88214 | 1.87663 | 1.88763 | 7.00 | 3373.65 |
| 202 | 2016.02.29 22:52 | sell | 68 | 0.22 | 1.88271 | 0.00000 | 0.00000 | ||
| 203 | 2016.02.29 22:52 | modify | 68 | 0.22 | 1.88271 | 1.88771 | 1.87671 | ||
| 204 | 2016.03.01 02:31 | s/l | 68 | 0.22 | 1.88771 | 1.88771 | 1.87671 | -84.80 | 3288.86 |
| 205 | 2016.03.01 21:34 | buy | 69 | 0.22 | 1.87086 | 0.00000 | 0.00000 | ||
| 206 | 2016.03.01 21:34 | modify | 69 | 0.22 | 1.87086 | 1.86586 | 1.87686 | ||
| 207 | 2016.03.01 22:59 | close | 69 | 0.22 | 1.87214 | 1.86586 | 1.87686 | 19.90 | 3308.76 |
| 208 | 2016.03.01 23:30 | sell | 70 | 0.22 | 1.87232 | 0.00000 | 0.00000 | ||
| 209 | 2016.03.01 23:30 | modify | 70 | 0.22 | 1.87232 | 1.87732 | 1.86632 | ||
| 210 | 2016.03.02 00:00 | close | 70 | 0.22 | 1.87033 | 1.87732 | 1.86632 | 32.24 | 3341.00 |
| 211 | 2016.03.02 21:07 | sell | 71 | 0.22 | 1.89367 | 0.00000 | 0.00000 | ||
| 212 | 2016.03.02 21:07 | modify | 71 | 0.22 | 1.89367 | 1.89867 | 1.88767 | ||
| 213 | 2016.03.02 21:22 | close | 71 | 0.22 | 1.89167 | 1.89867 | 1.88767 | 31.95 | 3372.95 |
| 214 | 2016.03.02 21:49 | buy | 72 | 0.22 | 1.89092 | 0.00000 | 0.00000 | ||
| 215 | 2016.03.02 21:49 | modify | 72 | 0.22 | 1.89092 | 1.88592 | 1.89692 | ||
| 216 | 2016.03.03 00:50 | close | 72 | 0.22 | 1.89055 | 1.88592 | 1.89692 | -10.79 | 3362.16 |
| 217 | 2016.03.03 21:15 | sell | 73 | 0.22 | 1.89748 | 0.00000 | 0.00000 | ||
| 218 | 2016.03.03 21:15 | modify | 73 | 0.22 | 1.89748 | 1.90248 | 1.89148 | ||
| 219 | 2016.03.04 00:18 | close | 73 | 0.22 | 1.90039 | 1.90248 | 1.89148 | -49.80 | 3312.36 |
| 220 | 2016.03.07 22:54 | buy | 74 | 0.22 | 1.89412 | 0.00000 | 0.00000 | ||
| 221 | 2016.03.07 22:54 | modify | 74 | 0.22 | 1.89412 | 1.88912 | 1.90012 | ||
| 222 | 2016.03.07 23:15 | close | 74 | 0.22 | 1.89546 | 1.88912 | 1.90012 | 20.90 | 3333.26 |
| 223 | 2016.03.08 21:33 | sell | 75 | 0.22 | 1.90460 | 0.00000 | 0.00000 | ||
| 224 | 2016.03.08 21:33 | modify | 75 | 0.22 | 1.90460 | 1.90960 | 1.89860 | ||
| 225 | 2016.03.09 00:01 | close | 75 | 0.22 | 1.90571 | 1.90960 | 1.89860 | -19.67 | 3313.60 |
| 226 | 2016.03.09 22:03 | sell | 76 | 0.22 | 1.88583 | 0.00000 | 0.00000 | ||
| 227 | 2016.03.09 22:03 | modify | 76 | 0.22 | 1.88583 | 1.89083 | 1.87983 | ||
| 228 | 2016.03.09 22:29 | close | 76 | 0.22 | 1.88422 | 1.89083 | 1.87983 | 25.42 | 3339.02 |
| 229 | 2016.03.09 22:41 | buy | 77 | 0.22 | 1.88353 | 0.00000 | 0.00000 | ||
| 230 | 2016.03.09 22:41 | modify | 77 | 0.22 | 1.88353 | 1.87853 | 1.88953 | ||
| 231 | 2016.03.10 02:22 | close | 77 | 0.22 | 1.88343 | 1.87853 | 1.88953 | -6.26 | 3332.75 |
| 232 | 2016.03.10 23:11 | buy | 78 | 0.22 | 1.90475 | 0.00000 | 0.00000 | ||
| 233 | 2016.03.10 23:11 | modify | 78 | 0.22 | 1.90475 | 1.89975 | 1.91075 | ||
| 234 | 2016.03.11 00:38 | close | 78 | 0.22 | 1.90730 | 1.89975 | 1.91075 | 40.14 | 3372.89 |
| 235 | 2016.03.13 23:06 | buy | 79 | 0.22 | 1.90033 | 0.00000 | 0.00000 | ||
| 236 | 2016.03.13 23:06 | modify | 79 | 0.22 | 1.90033 | 1.89533 | 1.90633 | ||
| 237 | 2016.03.14 00:16 | close | 79 | 0.22 | 1.90214 | 1.89533 | 1.90633 | 27.75 | 3400.65 |
| 238 | 2016.03.14 21:00 | buy | 80 | 0.22 | 1.89637 | 0.00000 | 0.00000 | ||
| 239 | 2016.03.14 21:00 | modify | 80 | 0.22 | 1.89637 | 1.89137 | 1.90237 | ||
| 240 | 2016.03.14 23:22 | close | 80 | 0.22 | 1.89724 | 1.89137 | 1.90237 | 13.03 | 3413.68 |
| 241 | 2016.03.14 23:54 | sell | 81 | 0.22 | 1.89773 | 0.00000 | 0.00000 | ||
| 242 | 2016.03.14 23:54 | modify | 81 | 0.22 | 1.89773 | 1.90273 | 1.89173 | ||
| 243 | 2016.03.14 23:55 | close | 81 | 0.22 | 1.89705 | 1.90273 | 1.89173 | 9.84 | 3423.52 |
| 244 | 2016.03.15 23:01 | buy | 82 | 0.22 | 1.88948 | 0.00000 | 0.00000 | ||
| 245 | 2016.03.15 23:01 | modify | 82 | 0.22 | 1.88948 | 1.88448 | 1.89548 | ||
| 246 | 2016.03.16 01:00 | close | 82 | 0.22 | 1.88982 | 1.88448 | 1.89548 | 3.13 | 3426.65 |
| 247 | 2016.03.16 21:00 | buy | 83 | 0.23 | 1.87140 | 0.00000 | 0.00000 | ||
| 248 | 2016.03.16 21:00 | modify | 83 | 0.23 | 1.87140 | 1.86640 | 1.87740 | ||
| 249 | 2016.03.16 23:03 | s/l | 83 | 0.23 | 1.86640 | 1.86640 | 1.87740 | -89.13 | 3337.52 |
| 250 | 2016.03.16 23:03 | buy | 84 | 0.22 | 1.86693 | 0.00000 | 0.00000 | ||
| 251 | 2016.03.16 23:03 | modify | 84 | 0.22 | 1.86693 | 1.86193 | 1.87293 | ||
| 252 | 2016.03.17 00:30 | close | 84 | 0.22 | 1.87018 | 1.86193 | 1.87293 | 49.83 | 3387.34 |
| 253 | 2016.03.17 21:00 | buy | 85 | 0.22 | 1.88132 | 0.00000 | 0.00000 | ||
| 254 | 2016.03.17 21:00 | modify | 85 | 0.22 | 1.88132 | 1.87632 | 1.88732 | ||
| 255 | 2016.03.18 00:19 | close | 85 | 0.22 | 1.88026 | 1.87632 | 1.88732 | -20.31 | 3367.03 |
| 256 | 2016.03.20 23:07 | buy | 86 | 0.22 | 1.87949 | 0.00000 | 0.00000 | ||
| 257 | 2016.03.20 23:07 | modify | 86 | 0.22 | 1.87949 | 1.87449 | 1.88549 | ||
| 258 | 2016.03.21 00:45 | close | 86 | 0.22 | 1.88368 | 1.87449 | 1.88549 | 67.60 | 3434.64 |
| 259 | 2016.03.21 21:40 | buy | 87 | 0.23 | 1.88046 | 0.00000 | 0.00000 | ||
| 260 | 2016.03.21 21:40 | modify | 87 | 0.23 | 1.88046 | 1.87546 | 1.88646 | ||
| 261 | 2016.03.21 22:15 | close | 87 | 0.23 | 1.88145 | 1.87546 | 1.88646 | 15.72 | 3450.36 |
| 262 | 2016.03.21 22:57 | sell | 88 | 0.23 | 1.88149 | 0.00000 | 0.00000 | ||
| 263 | 2016.03.21 22:57 | modify | 88 | 0.23 | 1.88149 | 1.88649 | 1.87549 | ||
| 264 | 2016.03.22 01:00 | close | 88 | 0.23 | 1.88141 | 1.88649 | 1.87549 | 0.28 | 3450.63 |
| 265 | 2016.03.22 21:00 | buy | 89 | 0.23 | 1.85277 | 0.00000 | 0.00000 | ||
| 266 | 2016.03.22 21:00 | modify | 89 | 0.23 | 1.85277 | 1.84777 | 1.85877 | ||
| 267 | 2016.03.22 22:30 | close | 89 | 0.23 | 1.85354 | 1.84777 | 1.85877 | 11.87 | 3462.50 |
| 268 | 2016.03.22 22:30 | sell | 90 | 0.23 | 1.85406 | 0.00000 | 0.00000 | ||
| 269 | 2016.03.22 22:30 | modify | 90 | 0.23 | 1.85406 | 1.85906 | 1.84806 | ||
| 270 | 2016.03.22 23:03 | close | 90 | 0.23 | 1.85278 | 1.85906 | 1.84806 | 20.80 | 3483.30 |
| 271 | 2016.03.22 23:38 | sell | 91 | 0.23 | 1.85499 | 0.00000 | 0.00000 | ||
| 272 | 2016.03.22 23:38 | modify | 91 | 0.23 | 1.85499 | 1.85999 | 1.84899 | ||
| 273 | 2016.03.23 02:51 | close | 91 | 0.23 | 1.85497 | 1.85999 | 1.84899 | -0.77 | 3482.53 |
| 274 | 2016.03.23 21:01 | sell | 92 | 0.23 | 1.86486 | 0.00000 | 0.00000 | ||
| 275 | 2016.03.23 21:01 | modify | 92 | 0.23 | 1.86486 | 1.86986 | 1.85886 | ||
| 276 | 2016.03.23 23:00 | close | 92 | 0.23 | 1.86394 | 1.86986 | 1.85886 | 14.49 | 3497.02 |
| 277 | 2016.03.23 23:04 | buy | 93 | 0.23 | 1.86231 | 0.00000 | 0.00000 | ||
| 278 | 2016.03.23 23:04 | modify | 93 | 0.23 | 1.86231 | 1.85731 | 1.86831 | ||
| 279 | 2016.03.23 23:23 | close | 93 | 0.23 | 1.86439 | 1.85731 | 1.86831 | 34.80 | 3531.82 |
| 280 | 2016.03.24 21:04 | buy | 94 | 0.23 | 1.87579 | 0.00000 | 0.00000 | ||
| 281 | 2016.03.24 21:04 | modify | 94 | 0.23 | 1.87579 | 1.87079 | 1.88179 | ||
| 282 | 2016.03.25 00:02 | close | 94 | 0.23 | 1.87473 | 1.87079 | 1.88179 | -21.22 | 3510.59 |
| 283 | 2016.03.28 23:00 | sell | 95 | 0.23 | 1.87969 | 0.00000 | 0.00000 | ||
| 284 | 2016.03.28 23:00 | modify | 95 | 0.23 | 1.87969 | 1.88469 | 1.87369 | ||
| 285 | 2016.03.28 23:00 | close | 95 | 0.23 | 1.87923 | 1.88469 | 1.87369 | 6.44 | 3517.03 |
| 286 | 2016.03.29 21:00 | buy | 96 | 0.23 | 1.87795 | 0.00000 | 0.00000 | ||
| 287 | 2016.03.29 21:00 | modify | 96 | 0.23 | 1.87795 | 1.87295 | 1.88395 | ||
| 288 | 2016.03.29 22:45 | close | 96 | 0.23 | 1.88082 | 1.87295 | 1.88395 | 48.63 | 3565.66 |
| 289 | 2016.03.29 23:40 | sell | 97 | 0.23 | 1.88101 | 0.00000 | 0.00000 | ||
| 290 | 2016.03.29 23:40 | modify | 97 | 0.23 | 1.88101 | 1.88601 | 1.87501 | ||
| 291 | 2016.03.29 23:50 | close | 97 | 0.23 | 1.87943 | 1.88601 | 1.87501 | 26.05 | 3591.71 |
| 292 | 2016.03.29 23:51 | buy | 98 | 0.24 | 1.87876 | 0.00000 | 0.00000 | ||
| 293 | 2016.03.29 23:51 | modify | 98 | 0.24 | 1.87876 | 1.87376 | 1.88476 | ||
| 294 | 2016.03.30 00:25 | close | 98 | 0.24 | 1.88018 | 1.87376 | 1.88476 | 23.15 | 3614.86 |
| 295 | 2016.03.30 21:17 | buy | 99 | 0.24 | 1.86338 | 0.00000 | 0.00000 | ||
| 296 | 2016.03.30 21:17 | modify | 99 | 0.24 | 1.86338 | 1.85838 | 1.86938 | ||
| 297 | 2016.03.30 23:57 | close | 99 | 0.24 | 1.86344 | 1.85838 | 1.86938 | -0.59 | 3614.27 |
| 298 | 2016.03.31 21:00 | buy | 100 | 0.24 | 1.86501 | 0.00000 | 0.00000 | ||
| 299 | 2016.03.31 21:00 | modify | 100 | 0.24 | 1.86501 | 1.86001 | 1.87101 | ||
| 300 | 2016.03.31 22:24 | close | 100 | 0.24 | 1.86732 | 1.86001 | 1.87101 | 40.52 | 3654.79 |
| 301 | 2016.03.31 23:58 | buy | 101 | 0.24 | 1.86521 | 0.00000 | 0.00000 | ||
| 302 | 2016.03.31 23:58 | modify | 101 | 0.24 | 1.86521 | 1.86021 | 1.87121 | ||
| 303 | 2016.04.01 01:48 | close | 101 | 0.24 | 1.86599 | 1.86021 | 1.87121 | 11.45 | 3666.24 |
| 304 | 2016.04.03 23:00 | sell | 102 | 0.24 | 1.85319 | 0.00000 | 0.00000 | ||
| 305 | 2016.04.03 23:00 | modify | 102 | 0.24 | 1.85319 | 1.85819 | 1.84719 | ||
| 306 | 2016.04.03 23:08 | close | 102 | 0.24 | 1.85148 | 1.85819 | 1.84719 | 29.55 | 3695.79 |
| 307 | 2016.04.04 22:27 | sell | 103 | 0.24 | 1.86605 | 0.00000 | 0.00000 | ||
| 308 | 2016.04.04 22:27 | modify | 103 | 0.24 | 1.86605 | 1.87105 | 1.86005 | ||
| 309 | 2016.04.04 23:42 | close | 103 | 0.24 | 1.86507 | 1.87105 | 1.86005 | 16.22 | 3712.01 |
| 310 | 2016.04.04 23:42 | buy | 104 | 0.24 | 1.86433 | 0.00000 | 0.00000 | ||
| 311 | 2016.04.04 23:42 | modify | 104 | 0.24 | 1.86433 | 1.85933 | 1.87033 | ||
| 312 | 2016.04.04 23:44 | close | 104 | 0.24 | 1.86594 | 1.85933 | 1.87033 | 27.73 | 3739.74 |
| 313 | 2016.04.05 21:00 | buy | 105 | 0.25 | 1.86202 | 0.00000 | 0.00000 | ||
| 314 | 2016.04.05 21:00 | modify | 105 | 0.25 | 1.86202 | 1.85702 | 1.86802 | ||
| 315 | 2016.04.06 01:02 | close | 105 | 0.25 | 1.86043 | 1.85702 | 1.86802 | -33.17 | 3706.57 |
| 316 | 2016.04.06 21:38 | buy | 106 | 0.24 | 1.84997 | 0.00000 | 0.00000 | ||
| 317 | 2016.04.06 21:38 | modify | 106 | 0.24 | 1.84997 | 1.84497 | 1.85597 | ||
| 318 | 2016.04.07 00:07 | close | 106 | 0.24 | 1.84946 | 1.84497 | 1.85597 | -14.33 | 3692.24 |
| 319 | 2016.04.07 21:05 | buy | 107 | 0.24 | 1.84869 | 0.00000 | 0.00000 | ||
| 320 | 2016.04.07 21:05 | modify | 107 | 0.24 | 1.84869 | 1.84369 | 1.85469 | ||
| 321 | 2016.04.07 22:48 | close | 107 | 0.24 | 1.84883 | 1.84369 | 1.85469 | 0.87 | 3693.11 |
| 322 | 2016.04.07 23:50 | sell | 108 | 0.24 | 1.84876 | 0.00000 | 0.00000 | ||
| 323 | 2016.04.07 23:50 | modify | 108 | 0.24 | 1.84876 | 1.85376 | 1.84276 | ||
| 324 | 2016.04.08 00:30 | close | 108 | 0.24 | 1.84813 | 1.85376 | 1.84276 | 10.34 | 3703.45 |
| 325 | 2016.04.10 23:00 | buy | 109 | 0.24 | 1.83293 | 0.00000 | 0.00000 | ||
| 326 | 2016.04.10 23:00 | modify | 109 | 0.24 | 1.83293 | 1.82793 | 1.83893 | ||
| 327 | 2016.04.11 01:15 | close | 109 | 0.24 | 1.83375 | 1.82793 | 1.83893 | 12.19 | 3715.64 |
| 328 | 2016.04.11 21:00 | buy | 110 | 0.24 | 1.83566 | 0.00000 | 0.00000 | ||
| 329 | 2016.04.11 21:00 | modify | 110 | 0.24 | 1.83566 | 1.83066 | 1.84166 | ||
| 330 | 2016.04.11 22:33 | close | 110 | 0.24 | 1.83638 | 1.83066 | 1.84166 | 11.47 | 3727.11 |
| 331 | 2016.04.12 22:30 | sell | 111 | 0.24 | 1.82200 | 0.00000 | 0.00000 | ||
| 332 | 2016.04.12 22:30 | modify | 111 | 0.24 | 1.82200 | 1.82700 | 1.81600 | ||
| 333 | 2016.04.12 22:39 | close | 111 | 0.24 | 1.82081 | 1.82700 | 1.81600 | 20.06 | 3747.17 |
| 334 | 2016.04.12 22:56 | sell | 112 | 0.25 | 1.82203 | 0.00000 | 0.00000 | ||
| 335 | 2016.04.12 22:56 | modify | 112 | 0.25 | 1.82203 | 1.82703 | 1.81603 | ||
| 336 | 2016.04.12 23:02 | close | 112 | 0.25 | 1.82028 | 1.82703 | 1.81603 | 31.55 | 3778.72 |
| 337 | 2016.04.14 21:12 | sell | 113 | 0.25 | 1.81953 | 0.00000 | 0.00000 | ||
| 338 | 2016.04.14 21:12 | modify | 113 | 0.25 | 1.81953 | 1.82453 | 1.81353 | ||
| 339 | 2016.04.14 22:45 | close | 113 | 0.25 | 1.81864 | 1.82453 | 1.81353 | 15.19 | 3793.91 |
| 340 | 2016.04.14 22:47 | buy | 114 | 0.25 | 1.81816 | 0.00000 | 0.00000 | ||
| 341 | 2016.04.14 22:47 | modify | 114 | 0.25 | 1.81816 | 1.81316 | 1.82416 | ||
| 342 | 2016.04.15 02:54 | s/l | 114 | 0.25 | 1.81316 | 1.81316 | 1.82416 | -98.05 | 3695.86 |
| 343 | 2016.04.17 23:00 | sell | 115 | 0.24 | 1.83818 | 0.00000 | 0.00000 | ||
| 344 | 2016.04.17 23:00 | modify | 115 | 0.24 | 1.83818 | 1.84318 | 1.83218 | ||
| 345 | 2016.04.18 03:03 | close | 115 | 0.24 | 1.83794 | 1.84318 | 1.83218 | 3.22 | 3699.08 |
| 346 | 2016.04.18 21:36 | buy | 116 | 0.24 | 1.82847 | 0.00000 | 0.00000 | ||
| 347 | 2016.04.18 21:36 | modify | 116 | 0.24 | 1.82847 | 1.82347 | 1.83447 | ||
| 348 | 2016.04.19 01:09 | close | 116 | 0.24 | 1.82627 | 1.82347 | 1.83447 | -42.97 | 3656.11 |
| 349 | 2016.04.19 21:07 | buy | 117 | 0.24 | 1.82049 | 0.00000 | 0.00000 | ||
| 350 | 2016.04.19 21:07 | modify | 117 | 0.24 | 1.82049 | 1.81549 | 1.82649 | ||
| 351 | 2016.04.19 21:54 | close | 117 | 0.24 | 1.82244 | 1.81549 | 1.82649 | 33.94 | 3690.05 |
| 352 | 2016.04.19 22:00 | sell | 118 | 0.24 | 1.82266 | 0.00000 | 0.00000 | ||
| 353 | 2016.04.19 22:00 | modify | 118 | 0.24 | 1.82266 | 1.82766 | 1.81666 | ||
| 354 | 2016.04.20 03:16 | s/l | 118 | 0.24 | 1.82766 | 1.82766 | 1.81666 | -92.50 | 3597.54 |
| 355 | 2016.04.20 22:19 | buy | 119 | 0.24 | 1.81265 | 0.00000 | 0.00000 | ||
| 356 | 2016.04.20 22:19 | modify | 119 | 0.24 | 1.81265 | 1.80765 | 1.81865 | ||
| 357 | 2016.04.20 23:57 | close | 119 | 0.24 | 1.81426 | 1.80765 | 1.81865 | 27.73 | 3625.27 |
| 358 | 2016.04.21 21:15 | buy | 120 | 0.24 | 1.82302 | 0.00000 | 0.00000 | ||
| 359 | 2016.04.21 21:15 | modify | 120 | 0.24 | 1.82302 | 1.81802 | 1.82902 | ||
| 360 | 2016.04.21 23:22 | close | 120 | 0.24 | 1.82309 | 1.81802 | 1.82902 | -0.40 | 3624.87 |
| 361 | 2016.04.24 23:03 | sell | 121 | 0.24 | 1.82944 | 0.00000 | 0.00000 | ||
| 362 | 2016.04.24 23:03 | modify | 121 | 0.24 | 1.82944 | 1.83444 | 1.82344 | ||
| 363 | 2016.04.25 01:46 | close | 121 | 0.24 | 1.82935 | 1.83444 | 1.82344 | 0.47 | 3625.34 |
| 364 | 2016.04.25 21:55 | buy | 122 | 0.24 | 1.83613 | 0.00000 | 0.00000 | ||
| 365 | 2016.04.25 21:55 | modify | 122 | 0.24 | 1.83613 | 1.83113 | 1.84213 | ||
| 366 | 2016.04.25 23:21 | close | 122 | 0.24 | 1.83614 | 1.83113 | 1.84213 | -1.49 | 3623.85 |
| 367 | 2016.04.26 21:08 | buy | 123 | 0.24 | 1.83887 | 0.00000 | 0.00000 | ||
| 368 | 2016.04.26 21:08 | modify | 123 | 0.24 | 1.83887 | 1.83387 | 1.84487 | ||
| 369 | 2016.04.27 00:30 | close | 123 | 0.24 | 1.83736 | 1.83387 | 1.84487 | -30.37 | 3593.48 |
| 370 | 2016.04.27 21:01 | buy | 124 | 0.24 | 1.83426 | 0.00000 | 0.00000 | ||
| 371 | 2016.04.27 21:01 | modify | 124 | 0.24 | 1.83426 | 1.82926 | 1.84026 | ||
| 372 | 2016.04.27 23:19 | s/l | 124 | 0.24 | 1.82926 | 1.82926 | 1.84026 | -93.02 | 3500.46 |
| 373 | 2016.04.27 23:19 | buy | 125 | 0.23 | 1.82971 | 0.00000 | 0.00000 | ||
| 374 | 2016.04.27 23:19 | modify | 125 | 0.23 | 1.82971 | 1.82471 | 1.83571 | ||
| 375 | 2016.04.28 03:01 | close | 125 | 0.23 | 1.82992 | 1.82471 | 1.83571 | -1.12 | 3499.34 |
| 376 | 2016.04.28 21:30 | sell | 126 | 0.23 | 1.83180 | 0.00000 | 0.00000 | ||
| 377 | 2016.04.28 21:30 | modify | 126 | 0.23 | 1.83180 | 1.83680 | 1.82580 | ||
| 378 | 2016.04.29 04:57 | close | 126 | 0.23 | 1.83462 | 1.83680 | 1.82580 | -50.49 | 3448.84 |
| 379 | 2016.05.01 23:04 | buy | 127 | 0.23 | 1.83084 | 0.00000 | 0.00000 | ||
| 380 | 2016.05.01 23:04 | modify | 127 | 0.23 | 1.83084 | 1.82584 | 1.83684 | ||
| 381 | 2016.05.02 01:15 | close | 127 | 0.23 | 1.83192 | 1.82584 | 1.83684 | 16.23 | 3465.07 |
| 382 | 2016.05.02 21:00 | sell | 128 | 0.23 | 1.84047 | 0.00000 | 0.00000 | ||
| 383 | 2016.05.02 21:00 | modify | 128 | 0.23 | 1.84047 | 1.84547 | 1.83447 | ||
| 384 | 2016.05.02 22:07 | close | 128 | 0.23 | 1.83889 | 1.84547 | 1.83447 | 26.05 | 3491.12 |
| 385 | 2016.05.02 22:23 | buy | 129 | 0.23 | 1.83802 | 0.00000 | 0.00000 | ||
| 386 | 2016.05.02 22:23 | modify | 129 | 0.23 | 1.83802 | 1.83302 | 1.84402 | ||
| 387 | 2016.05.03 04:20 | close | 129 | 0.23 | 1.83680 | 1.83302 | 1.84402 | -24.02 | 3467.09 |
| 388 | 2016.05.03 22:31 | buy | 130 | 0.23 | 1.84792 | 0.00000 | 0.00000 | ||
| 389 | 2016.05.03 22:31 | modify | 130 | 0.23 | 1.84792 | 1.84292 | 1.85392 | ||
| 390 | 2016.05.03 23:36 | close | 130 | 0.23 | 1.84931 | 1.84292 | 1.85392 | 22.73 | 3489.82 |
| 391 | 2016.05.04 22:14 | sell | 131 | 0.23 | 1.86602 | 0.00000 | 0.00000 | ||
| 392 | 2016.05.04 22:14 | modify | 131 | 0.23 | 1.86602 | 1.87102 | 1.86002 | ||
| 393 | 2016.05.04 23:00 | close | 131 | 0.23 | 1.86567 | 1.87102 | 1.86002 | 4.52 | 3494.34 |
| 394 | 2016.05.04 23:00 | buy | 132 | 0.23 | 1.86509 | 0.00000 | 0.00000 | ||
| 395 | 2016.05.04 23:00 | modify | 132 | 0.23 | 1.86509 | 1.86009 | 1.87109 | ||
| 396 | 2016.05.04 23:37 | close | 132 | 0.23 | 1.86578 | 1.86009 | 1.87109 | 10.47 | 3504.81 |
| 397 | 2016.05.05 21:04 | sell | 133 | 0.23 | 1.86227 | 0.00000 | 0.00000 | ||
| 398 | 2016.05.05 21:04 | modify | 133 | 0.23 | 1.86227 | 1.86727 | 1.85627 | ||
| 399 | 2016.05.05 23:00 | close | 133 | 0.23 | 1.86212 | 1.86727 | 1.85627 | 1.02 | 3505.83 |
| 400 | 2016.05.08 23:00 | sell | 134 | 0.23 | 1.86664 | 0.00000 | 0.00000 | ||
| 401 | 2016.05.08 23:00 | modify | 134 | 0.23 | 1.86664 | 1.87164 | 1.86064 | ||
| 402 | 2016.05.09 00:05 | close | 134 | 0.23 | 1.86279 | 1.87164 | 1.86064 | 66.27 | 3572.10 |
| 403 | 2016.05.09 21:00 | buy | 135 | 0.23 | 1.86873 | 0.00000 | 0.00000 | ||
| 404 | 2016.05.09 21:00 | modify | 135 | 0.23 | 1.86873 | 1.86373 | 1.87473 | ||
| 405 | 2016.05.09 23:30 | close | 135 | 0.23 | 1.86773 | 1.86373 | 1.87473 | -19.12 | 3552.98 |
| 406 | 2016.05.10 21:13 | buy | 136 | 0.23 | 1.86466 | 0.00000 | 0.00000 | ||
| 407 | 2016.05.10 21:13 | modify | 136 | 0.23 | 1.86466 | 1.85966 | 1.87066 | ||
| 408 | 2016.05.10 22:38 | close | 136 | 0.23 | 1.86554 | 1.85966 | 1.87066 | 13.79 | 3566.77 |
| 409 | 2016.05.11 21:00 | buy | 137 | 0.23 | 1.85557 | 0.00000 | 0.00000 | ||
| 410 | 2016.05.11 21:00 | modify | 137 | 0.23 | 1.85557 | 1.85057 | 1.86157 | ||
| 411 | 2016.05.11 22:53 | close | 137 | 0.23 | 1.85613 | 1.85057 | 1.86157 | 8.19 | 3574.96 |
| 412 | 2016.05.11 22:56 | sell | 138 | 0.23 | 1.85651 | 0.00000 | 0.00000 | ||
| 413 | 2016.05.11 22:56 | modify | 138 | 0.23 | 1.85651 | 1.86151 | 1.85051 | ||
| 414 | 2016.05.11 23:00 | close | 138 | 0.23 | 1.85583 | 1.86151 | 1.85051 | 10.30 | 3585.26 |
| 415 | 2016.05.11 23:13 | sell | 139 | 0.24 | 1.85663 | 0.00000 | 0.00000 | ||
| 416 | 2016.05.11 23:13 | modify | 139 | 0.24 | 1.85663 | 1.86163 | 1.85063 | ||
| 417 | 2016.05.12 01:44 | close | 139 | 0.24 | 1.85658 | 1.86163 | 1.85063 | 0.75 | 3586.01 |
| 418 | 2016.05.12 22:29 | sell | 140 | 0.24 | 1.85487 | 0.00000 | 0.00000 | ||
| 419 | 2016.05.12 22:29 | modify | 140 | 0.24 | 1.85487 | 1.85987 | 1.84887 | ||
| 420 | 2016.05.12 23:45 | close | 140 | 0.24 | 1.85489 | 1.85987 | 1.84887 | -2.04 | 3583.97 |
| 421 | 2016.05.15 23:05 | buy | 141 | 0.24 | 1.85631 | 0.00000 | 0.00000 | ||
| 422 | 2016.05.15 23:05 | modify | 141 | 0.24 | 1.85631 | 1.85131 | 1.86231 | ||
| 423 | 2016.05.15 23:18 | close | 141 | 0.24 | 1.85821 | 1.85131 | 1.86231 | 33.02 | 3616.99 |
| 424 | 2016.05.16 21:01 | buy | 142 | 0.24 | 1.85589 | 0.00000 | 0.00000 | ||
| 425 | 2016.05.16 21:01 | modify | 142 | 0.24 | 1.85589 | 1.85089 | 1.86189 | ||
| 426 | 2016.05.16 22:08 | close | 142 | 0.24 | 1.85706 | 1.85089 | 1.86189 | 19.70 | 3636.69 |
| 427 | 2016.05.16 23:34 | sell | 143 | 0.24 | 1.85749 | 0.00000 | 0.00000 | ||
| 428 | 2016.05.16 23:34 | modify | 143 | 0.24 | 1.85749 | 1.86249 | 1.85149 | ||
| 429 | 2016.05.17 01:34 | s/l | 143 | 0.24 | 1.86249 | 1.86249 | 1.85149 | -92.50 | 3544.19 |
| 430 | 2016.05.17 21:27 | sell | 144 | 0.23 | 1.86730 | 0.00000 | 0.00000 | ||
| 431 | 2016.05.17 21:27 | modify | 144 | 0.23 | 1.86730 | 1.87230 | 1.86130 | ||
| 432 | 2016.05.17 21:55 | close | 144 | 0.23 | 1.86602 | 1.87230 | 1.86130 | 20.80 | 3564.99 |
| 433 | 2016.05.17 22:56 | sell | 145 | 0.23 | 1.86731 | 0.00000 | 0.00000 | ||
| 434 | 2016.05.17 22:56 | modify | 145 | 0.23 | 1.86731 | 1.87231 | 1.86131 | ||
| 435 | 2016.05.17 23:09 | close | 145 | 0.23 | 1.86641 | 1.87231 | 1.86131 | 14.14 | 3579.13 |
| 436 | 2016.05.18 21:18 | sell | 146 | 0.24 | 1.89875 | 0.00000 | 0.00000 | ||
| 437 | 2016.05.18 21:18 | modify | 146 | 0.24 | 1.89875 | 1.90375 | 1.89275 | ||
| 438 | 2016.05.19 00:11 | close | 146 | 0.24 | 1.90110 | 1.90375 | 1.89275 | -43.08 | 3536.05 |
| 439 | 2016.05.19 21:42 | buy | 147 | 0.23 | 1.91272 | 0.00000 | 0.00000 | ||
| 440 | 2016.05.19 21:42 | modify | 147 | 0.23 | 1.91272 | 1.90772 | 1.91872 | ||
| 441 | 2016.05.20 03:33 | close | 147 | 0.23 | 1.91056 | 1.90772 | 1.91872 | -40.48 | 3495.57 |
| 442 | 2016.05.23 21:00 | sell | 148 | 0.23 | 1.90291 | 0.00000 | 0.00000 | ||
| 443 | 2016.05.23 21:00 | modify | 148 | 0.23 | 1.90291 | 1.90791 | 1.89691 | ||
| 444 | 2016.05.23 22:28 | close | 148 | 0.23 | 1.90235 | 1.90791 | 1.89691 | 8.19 | 3503.76 |
| 445 | 2016.05.23 23:18 | sell | 149 | 0.23 | 1.90377 | 0.00000 | 0.00000 | ||
| 446 | 2016.05.23 23:18 | modify | 149 | 0.23 | 1.90377 | 1.90877 | 1.89777 | ||
| 447 | 2016.05.23 23:47 | close | 149 | 0.23 | 1.90303 | 1.90877 | 1.89777 | 11.35 | 3515.11 |
| 448 | 2016.05.23 23:52 | sell | 150 | 0.23 | 1.90402 | 0.00000 | 0.00000 | ||
| 449 | 2016.05.23 23:52 | modify | 150 | 0.23 | 1.90402 | 1.90902 | 1.89802 | ||
| 450 | 2016.05.24 00:30 | close | 150 | 0.23 | 1.90309 | 1.90902 | 1.89802 | 15.16 | 3530.26 |
| 451 | 2016.05.24 22:36 | buy | 151 | 0.23 | 1.92184 | 0.00000 | 0.00000 | ||
| 452 | 2016.05.24 22:36 | modify | 151 | 0.23 | 1.92184 | 1.91684 | 1.92784 | ||
| 453 | 2016.05.25 02:15 | s/l | 151 | 0.23 | 1.91684 | 1.91684 | 1.92784 | -90.19 | 3440.07 |
| 454 | 2016.05.25 21:08 | buy | 152 | 0.23 | 1.91811 | 0.00000 | 0.00000 | ||
| 455 | 2016.05.25 21:08 | modify | 152 | 0.23 | 1.91811 | 1.91311 | 1.92411 | ||
| 456 | 2016.05.25 22:58 | s/l | 152 | 0.23 | 1.91311 | 1.91311 | 1.92411 | -89.14 | 3350.93 |
| 457 | 2016.05.25 22:58 | buy | 153 | 0.22 | 1.91363 | 0.00000 | 0.00000 | ||
| 458 | 2016.05.25 22:58 | modify | 153 | 0.22 | 1.91363 | 1.90863 | 1.91963 | ||
| 459 | 2016.05.26 00:17 | close | 153 | 0.22 | 1.91530 | 1.90863 | 1.91963 | 23.37 | 3374.29 |
| 460 | 2016.05.26 21:08 | sell | 154 | 0.22 | 1.90443 | 0.00000 | 0.00000 | ||
| 461 | 2016.05.26 21:08 | modify | 154 | 0.22 | 1.90443 | 1.90943 | 1.89843 | ||
| 462 | 2016.05.26 21:48 | close | 154 | 0.22 | 1.90281 | 1.90943 | 1.89843 | 25.59 | 3399.88 |
| 463 | 2016.05.26 21:51 | buy | 155 | 0.22 | 1.90212 | 0.00000 | 0.00000 | ||
| 464 | 2016.05.26 21:51 | modify | 155 | 0.22 | 1.90212 | 1.89712 | 1.90812 | ||
| 465 | 2016.05.26 22:50 | close | 155 | 0.22 | 1.90345 | 1.89712 | 1.90812 | 20.73 | 3420.61 |
| 466 | 2016.05.29 23:01 | buy | 156 | 0.22 | 1.90268 | 0.00000 | 0.00000 | ||
| 467 | 2016.05.29 23:01 | modify | 156 | 0.22 | 1.90268 | 1.89768 | 1.90868 | ||
| 468 | 2016.05.30 00:11 | close | 156 | 0.22 | 1.90449 | 1.89768 | 1.90868 | 27.75 | 3448.36 |
| 469 | 2016.05.31 22:00 | buy | 157 | 0.23 | 1.89890 | 0.00000 | 0.00000 | ||
| 470 | 2016.05.31 22:00 | modify | 157 | 0.23 | 1.89890 | 1.89390 | 1.90490 | ||
| 471 | 2016.06.01 01:29 | s/l | 157 | 0.23 | 1.89390 | 1.89390 | 1.90490 | -90.20 | 3358.16 |
| 472 | 2016.06.01 21:00 | buy | 158 | 0.22 | 1.88318 | 0.00000 | 0.00000 | ||
| 473 | 2016.06.01 21:00 | modify | 158 | 0.22 | 1.88318 | 1.87818 | 1.88918 | ||
| 474 | 2016.06.01 22:30 | close | 158 | 0.22 | 1.88506 | 1.87818 | 1.88918 | 29.94 | 3388.10 |
| 475 | 2016.06.01 23:24 | sell | 159 | 0.22 | 1.88539 | 0.00000 | 0.00000 | ||
| 476 | 2016.06.01 23:24 | modify | 159 | 0.22 | 1.88539 | 1.89039 | 1.87939 | ||
| 477 | 2016.06.02 02:07 | close | 159 | 0.22 | 1.88503 | 1.89039 | 1.87939 | 5.87 | 3393.97 |
| 478 | 2016.06.02 21:02 | sell | 160 | 0.22 | 1.89218 | 0.00000 | 0.00000 | ||
| 479 | 2016.06.02 21:02 | modify | 160 | 0.22 | 1.89218 | 1.89718 | 1.88618 | ||
| 480 | 2016.06.02 22:09 | close | 160 | 0.22 | 1.89087 | 1.89718 | 1.88618 | 20.39 | 3414.36 |
| 481 | 2016.06.02 23:27 | buy | 161 | 0.22 | 1.88810 | 0.00000 | 0.00000 | ||
| 482 | 2016.06.02 23:27 | modify | 161 | 0.22 | 1.88810 | 1.88310 | 1.89410 | ||
| 483 | 2016.06.03 05:14 | close | 161 | 0.22 | 1.88661 | 1.88310 | 1.89410 | -27.51 | 3386.86 |
| 484 | 2016.06.05 23:01 | buy | 162 | 0.22 | 1.87243 | 0.00000 | 0.00000 | ||
| 485 | 2016.06.05 23:01 | modify | 162 | 0.22 | 1.87243 | 1.86743 | 1.87843 | ||
| 486 | 2016.06.06 01:04 | s/l | 162 | 0.22 | 1.86743 | 1.86743 | 1.87843 | -86.28 | 3300.58 |
| 487 | 2016.06.06 21:10 | buy | 163 | 0.22 | 1.85209 | 0.00000 | 0.00000 | ||
| 488 | 2016.06.06 21:10 | modify | 163 | 0.22 | 1.85209 | 1.84709 | 1.85809 | ||
| 489 | 2016.06.06 22:32 | close | 163 | 0.22 | 1.85283 | 1.84709 | 1.85809 | 10.85 | 3311.43 |
| 490 | 2016.06.06 22:48 | sell | 164 | 0.22 | 1.85331 | 0.00000 | 0.00000 | ||
| 491 | 2016.06.06 22:48 | modify | 164 | 0.22 | 1.85331 | 1.85831 | 1.84731 | ||
| 492 | 2016.06.06 22:57 | close | 164 | 0.22 | 1.85247 | 1.85831 | 1.84731 | 12.52 | 3323.95 |
| 493 | 2016.06.06 23:00 | buy | 165 | 0.22 | 1.85094 | 0.00000 | 0.00000 | ||
| 494 | 2016.06.06 23:00 | modify | 165 | 0.22 | 1.85094 | 1.84594 | 1.85694 | ||
| 495 | 2016.06.06 23:46 | close | 165 | 0.22 | 1.85275 | 1.84594 | 1.85694 | 28.77 | 3352.72 |
| 496 | 2016.06.06 23:59 | sell | 166 | 0.22 | 1.85359 | 0.00000 | 0.00000 | ||
| 497 | 2016.06.06 23:59 | modify | 166 | 0.22 | 1.85359 | 1.85859 | 1.84759 | ||
| 498 | 2016.06.07 02:22 | close | 166 | 0.22 | 1.85307 | 1.85859 | 1.84759 | 7.63 | 3360.35 |
| 499 | 2016.06.07 21:04 | buy | 167 | 0.22 | 1.85737 | 0.00000 | 0.00000 | ||
| 500 | 2016.06.07 21:04 | modify | 167 | 0.22 | 1.85737 | 1.85237 | 1.86337 | ||
| 501 | 2016.06.07 22:50 | s/l | 167 | 0.22 | 1.85237 | 1.85237 | 1.86337 | -85.26 | 3275.09 |
| 502 | 2016.06.07 22:50 | buy | 168 | 0.22 | 1.85289 | 0.00000 | 0.00000 | ||
| 503 | 2016.06.07 22:50 | modify | 168 | 0.22 | 1.85289 | 1.84789 | 1.85889 | ||
| 504 | 2016.06.08 01:05 | close | 168 | 0.22 | 1.85399 | 1.84789 | 1.85889 | 15.86 | 3290.95 |
| 505 | 2016.06.08 21:00 | buy | 169 | 0.22 | 1.84226 | 0.00000 | 0.00000 | ||
| 506 | 2016.06.08 21:00 | modify | 169 | 0.22 | 1.84226 | 1.83726 | 1.84826 | ||
| 507 | 2016.06.09 00:17 | close | 169 | 0.22 | 1.84154 | 1.83726 | 1.84826 | -16.64 | 3274.31 |
| 508 | 2016.06.09 21:44 | sell | 170 | 0.22 | 1.84139 | 0.00000 | 0.00000 | ||
| 509 | 2016.06.09 21:44 | modify | 170 | 0.22 | 1.84139 | 1.84639 | 1.83539 | ||
| 510 | 2016.06.09 22:27 | close | 170 | 0.22 | 1.84080 | 1.84639 | 1.83539 | 8.34 | 3282.65 |
| 511 | 2016.06.09 22:30 | buy | 171 | 0.22 | 1.84023 | 0.00000 | 0.00000 | ||
| 512 | 2016.06.09 22:30 | modify | 171 | 0.22 | 1.84023 | 1.83523 | 1.84623 | ||
| 513 | 2016.06.10 00:45 | close | 171 | 0.22 | 1.83957 | 1.83523 | 1.84623 | -13.61 | 3269.04 |
| 514 | 2016.06.12 23:00 | sell | 172 | 0.21 | 1.82459 | 0.00000 | 0.00000 | ||
| 515 | 2016.06.12 23:00 | modify | 172 | 0.21 | 1.82459 | 1.82959 | 1.81859 | ||
| 516 | 2016.06.12 23:10 | close | 172 | 0.21 | 1.82005 | 1.82959 | 1.81859 | 71.09 | 3340.13 |
| 517 | 2016.06.12 23:32 | buy | 173 | 0.22 | 1.81837 | 0.00000 | 0.00000 | ||
| 518 | 2016.06.12 23:32 | modify | 173 | 0.22 | 1.81837 | 1.81337 | 1.82437 | ||
| 519 | 2016.06.13 01:39 | s/l | 173 | 0.22 | 1.81337 | 1.81337 | 1.82437 | -86.28 | 3253.85 |
| 520 | 2016.06.13 21:15 | sell | 174 | 0.21 | 1.82068 | 0.00000 | 0.00000 | ||
| 521 | 2016.06.13 21:15 | modify | 174 | 0.21 | 1.82068 | 1.82568 | 1.81468 | ||
| 522 | 2016.06.13 22:45 | s/l | 174 | 0.21 | 1.82568 | 1.82568 | 1.81468 | -81.38 | 3172.47 |
| 523 | 2016.06.13 22:45 | sell | 175 | 0.21 | 1.82533 | 0.00000 | 0.00000 | ||
| 524 | 2016.06.13 22:45 | modify | 175 | 0.21 | 1.82533 | 1.83033 | 1.81933 | ||
| 525 | 2016.06.13 22:58 | s/l | 175 | 0.21 | 1.83033 | 1.83033 | 1.81933 | -81.38 | 3091.09 |
| 526 | 2016.06.14 21:38 | buy | 176 | 0.20 | 1.81212 | 0.00000 | 0.00000 | ||
| 527 | 2016.06.14 21:38 | modify | 176 | 0.20 | 1.81212 | 1.80712 | 1.81812 | ||
| 528 | 2016.06.14 22:30 | close | 176 | 0.20 | 1.81425 | 1.80712 | 1.81812 | 31.03 | 3122.12 |
| 529 | 2016.06.14 22:55 | sell | 177 | 0.21 | 1.81656 | 0.00000 | 0.00000 | ||
| 530 | 2016.06.14 22:55 | modify | 177 | 0.21 | 1.81656 | 1.82156 | 1.81056 | ||
| 531 | 2016.06.14 23:13 | close | 177 | 0.21 | 1.81329 | 1.82156 | 1.81056 | 50.79 | 3172.91 |
| 532 | 2016.06.15 21:37 | sell | 178 | 0.21 | 1.83282 | 0.00000 | 0.00000 | ||
| 533 | 2016.06.15 21:37 | modify | 178 | 0.21 | 1.83282 | 1.83782 | 1.82682 | ||
| 534 | 2016.06.15 23:55 | close | 178 | 0.21 | 1.83343 | 1.83782 | 1.82682 | -11.22 | 3161.69 |
| 535 | 2016.06.16 21:32 | sell | 179 | 0.21 | 1.84313 | 0.00000 | 0.00000 | ||
| 536 | 2016.06.16 21:32 | modify | 179 | 0.21 | 1.84313 | 1.84813 | 1.83713 | ||
| 537 | 2016.06.16 23:03 | close | 179 | 0.21 | 1.84064 | 1.84813 | 1.83713 | 38.33 | 3200.02 |
| 538 | 2016.06.16 23:04 | buy | 180 | 0.21 | 1.84053 | 0.00000 | 0.00000 | ||
| 539 | 2016.06.16 23:04 | modify | 180 | 0.21 | 1.84053 | 1.83553 | 1.84653 | ||
| 540 | 2016.06.17 00:01 | close | 180 | 0.21 | 1.84173 | 1.83553 | 1.84653 | 16.74 | 3216.76 |
| 541 | 2016.06.19 23:01 | sell | 181 | 0.21 | 1.85849 | 0.00000 | 0.00000 | ||
| 542 | 2016.06.19 23:01 | modify | 181 | 0.21 | 1.85849 | 1.86349 | 1.85249 | ||
| 543 | 2016.06.20 01:35 | s/l | 181 | 0.21 | 1.86349 | 1.86349 | 1.85249 | -80.95 | 3135.81 |
| 544 | 2016.06.20 21:33 | sell | 182 | 0.21 | 1.88132 | 0.00000 | 0.00000 | ||
| 545 | 2016.06.20 21:33 | modify | 182 | 0.21 | 1.88132 | 1.88632 | 1.87532 | ||
| 546 | 2016.06.20 22:27 | close | 182 | 0.21 | 1.87973 | 1.88632 | 1.87532 | 23.94 | 3159.75 |
| 547 | 2016.06.20 22:45 | sell | 183 | 0.21 | 1.88176 | 0.00000 | 0.00000 | ||
| 548 | 2016.06.20 22:45 | modify | 183 | 0.21 | 1.88176 | 1.88676 | 1.87576 | ||
| 549 | 2016.06.20 22:47 | close | 183 | 0.21 | 1.87873 | 1.88676 | 1.87576 | 46.96 | 3206.71 |
| 550 | 2016.06.20 23:07 | buy | 184 | 0.21 | 1.87636 | 0.00000 | 0.00000 | ||
| 551 | 2016.06.20 23:07 | modify | 184 | 0.21 | 1.87636 | 1.87136 | 1.88236 | ||
| 552 | 2016.06.21 00:00 | close | 184 | 0.21 | 1.87986 | 1.87136 | 1.88236 | 53.50 | 3260.21 |
| 553 | 2016.06.21 21:08 | buy | 185 | 0.21 | 1.87636 | 0.00000 | 0.00000 | ||
| 554 | 2016.06.21 21:08 | modify | 185 | 0.21 | 1.87636 | 1.87136 | 1.88236 | ||
| 555 | 2016.06.21 22:56 | close | 185 | 0.21 | 1.87658 | 1.87136 | 1.88236 | 2.05 | 3262.26 |
| 556 | 2016.06.21 22:56 | sell | 186 | 0.21 | 1.87733 | 0.00000 | 0.00000 | ||
| 557 | 2016.06.21 22:56 | modify | 186 | 0.21 | 1.87733 | 1.88233 | 1.87133 | ||
| 558 | 2016.06.21 23:25 | s/l | 186 | 0.21 | 1.88233 | 1.88233 | 1.87133 | -81.38 | 3180.88 |
| 559 | 2016.06.21 23:25 | sell | 187 | 0.21 | 1.88206 | 0.00000 | 0.00000 | ||
| 560 | 2016.06.21 23:25 | modify | 187 | 0.21 | 1.88206 | 1.88706 | 1.87606 | ||
| 561 | 2016.06.22 01:30 | close | 187 | 0.21 | 1.87776 | 1.88706 | 1.87606 | 67.70 | 3248.59 |
| 562 | 2016.06.22 21:03 | sell | 188 | 0.21 | 1.88523 | 0.00000 | 0.00000 | ||
| 563 | 2016.06.22 21:03 | modify | 188 | 0.21 | 1.88523 | 1.89023 | 1.87923 | ||
| 564 | 2016.06.22 22:44 | s/l | 188 | 0.21 | 1.89023 | 1.89023 | 1.87923 | -81.38 | 3167.21 |
| 565 | 2016.06.22 22:44 | sell | 189 | 0.21 | 1.88982 | 0.00000 | 0.00000 | ||
| 566 | 2016.06.22 22:44 | modify | 189 | 0.21 | 1.88982 | 1.89482 | 1.88382 | ||
| 567 | 2016.06.22 23:07 | s/l | 189 | 0.21 | 1.89482 | 1.89482 | 1.88382 | -81.39 | 3085.82 |
| 568 | 2016.06.22 23:07 | sell | 190 | 0.20 | 1.89423 | 0.00000 | 0.00000 | ||
| 569 | 2016.06.22 23:07 | modify | 190 | 0.20 | 1.89423 | 1.89923 | 1.88823 | ||
| 570 | 2016.06.22 23:29 | s/l | 190 | 0.20 | 1.89923 | 1.89923 | 1.88823 | -77.51 | 3008.31 |
| 571 | 2016.06.22 23:29 | sell | 191 | 0.20 | 1.89869 | 0.00000 | 0.00000 | ||
| 572 | 2016.06.22 23:29 | modify | 191 | 0.20 | 1.89869 | 1.90369 | 1.89269 | ||
| 573 | 2016.06.23 00:19 | t/p | 191 | 0.20 | 1.89269 | 1.90369 | 1.89269 | 91.20 | 3099.50 |
| 574 | 2016.06.23 21:18 | sell | 192 | 0.20 | 1.89591 | 0.00000 | 0.00000 | ||
| 575 | 2016.06.23 21:18 | modify | 192 | 0.20 | 1.89591 | 1.90091 | 1.88991 | ||
| 576 | 2016.06.23 21:50 | s/l | 192 | 0.20 | 1.90091 | 1.90091 | 1.88991 | -77.51 | 3021.99 |
| 577 | 2016.06.23 21:50 | sell | 193 | 0.20 | 1.90039 | 0.00000 | 0.00000 | ||
| 578 | 2016.06.23 21:50 | modify | 193 | 0.20 | 1.90039 | 1.90539 | 1.89439 | ||
| 579 | 2016.06.23 22:51 | s/l | 193 | 0.20 | 1.90539 | 1.90539 | 1.89439 | -77.51 | 2944.48 |
| 580 | 2016.06.23 22:51 | sell | 194 | 0.19 | 1.90507 | 0.00000 | 0.00000 | ||
| 581 | 2016.06.23 22:51 | modify | 194 | 0.19 | 1.90507 | 1.91007 | 1.89907 | ||
| 582 | 2016.06.23 22:54 | t/p | 194 | 0.19 | 1.89907 | 1.91007 | 1.89907 | 85.43 | 3029.91 |
| 583 | 2016.06.23 23:08 | sell | 195 | 0.20 | 1.90424 | 0.00000 | 0.00000 | ||
| 584 | 2016.06.23 23:08 | modify | 195 | 0.20 | 1.90424 | 1.90924 | 1.89824 | ||
| 585 | 2016.06.23 23:15 | s/l | 195 | 0.20 | 1.90924 | 1.90924 | 1.89824 | -77.51 | 2952.40 |
| 586 | 2016.06.23 23:15 | sell | 196 | 0.19 | 1.90908 | 0.00000 | 0.00000 | ||
| 587 | 2016.06.23 23:15 | modify | 196 | 0.19 | 1.90908 | 1.91408 | 1.90308 | ||
| 588 | 2016.06.24 00:54 | t/p | 196 | 0.19 | 1.90308 | 1.91408 | 1.90308 | 85.83 | 3038.23 |
| 589 | 2016.06.26 23:06 | buy | 197 | 0.20 | 1.75393 | 0.00000 | 0.00000 | ||
| 590 | 2016.06.26 23:06 | modify | 197 | 0.20 | 1.75393 | 1.74893 | 1.75993 | ||
| 591 | 2016.06.26 23:26 | s/l | 197 | 0.20 | 1.74893 | 1.74893 | 1.75993 | -77.50 | 2960.73 |
| 592 | 2016.06.26 23:26 | buy | 198 | 0.19 | 1.74922 | 0.00000 | 0.00000 | ||
| 593 | 2016.06.26 23:26 | modify | 198 | 0.19 | 1.74922 | 1.74422 | 1.75522 | ||
| 594 | 2016.06.27 00:02 | t/p | 198 | 0.19 | 1.75522 | 1.74422 | 1.75522 | 84.56 | 3045.30 |
| 595 | 2016.06.27 21:30 | buy | 199 | 0.20 | 1.72451 | 0.00000 | 0.00000 | ||
| 596 | 2016.06.27 21:30 | modify | 199 | 0.20 | 1.72451 | 1.71951 | 1.73051 | ||
| 597 | 2016.06.27 22:22 | close | 199 | 0.20 | 1.72751 | 1.71951 | 1.73051 | 44.26 | 3089.56 |
| 598 | 2016.06.27 22:39 | sell | 200 | 0.20 | 1.72870 | 0.00000 | 0.00000 | ||
| 599 | 2016.06.27 22:39 | modify | 200 | 0.20 | 1.72870 | 1.73370 | 1.72270 | ||
| 600 | 2016.06.28 02:15 | close | 200 | 0.20 | 1.72875 | 1.73370 | 1.72270 | -1.74 | 3087.82 |
| 601 | 2016.06.28 21:43 | buy | 201 | 0.20 | 1.74017 | 0.00000 | 0.00000 | ||
| 602 | 2016.06.28 21:43 | modify | 201 | 0.20 | 1.74017 | 1.73517 | 1.74617 | ||
| 603 | 2016.06.28 23:58 | s/l | 201 | 0.20 | 1.73517 | 1.73517 | 1.74617 | -77.51 | 3010.31 |
| 604 | 2016.06.28 23:58 | buy | 202 | 0.20 | 1.73572 | 0.00000 | 0.00000 | ||
| 605 | 2016.06.28 23:58 | modify | 202 | 0.20 | 1.73572 | 1.73072 | 1.74172 | ||
| 606 | 2016.06.29 00:13 | close | 202 | 0.20 | 1.73938 | 1.73072 | 1.74172 | 53.39 | 3063.70 |
| 607 | 2016.06.29 22:18 | sell | 203 | 0.20 | 1.74599 | 0.00000 | 0.00000 | ||
| 608 | 2016.06.29 22:18 | modify | 203 | 0.20 | 1.74599 | 1.75099 | 1.73999 | ||
| 609 | 2016.06.29 22:32 | close | 203 | 0.20 | 1.74348 | 1.75099 | 1.73999 | 36.81 | 3100.51 |
| 610 | 2016.06.29 22:36 | buy | 204 | 0.20 | 1.74184 | 0.00000 | 0.00000 | ||
| 611 | 2016.06.29 22:36 | modify | 204 | 0.20 | 1.74184 | 1.73684 | 1.74784 | ||
| 612 | 2016.06.29 22:59 | s/l | 204 | 0.20 | 1.73684 | 1.73684 | 1.74784 | -77.51 | 3023.00 |
| 613 | 2016.06.29 22:59 | buy | 205 | 0.20 | 1.73724 | 0.00000 | 0.00000 | ||
| 614 | 2016.06.29 22:59 | modify | 205 | 0.20 | 1.73724 | 1.73224 | 1.74324 | ||
| 615 | 2016.06.30 01:00 | close | 205 | 0.20 | 1.74075 | 1.73224 | 1.74324 | 49.25 | 3072.26 |
| 616 | 2016.06.30 21:50 | sell | 206 | 0.20 | 1.72070 | 0.00000 | 0.00000 | ||
| 617 | 2016.06.30 21:50 | modify | 206 | 0.20 | 1.72070 | 1.72570 | 1.71470 | ||
| 618 | 2016.06.30 23:27 | close | 206 | 0.20 | 1.71959 | 1.72570 | 1.71470 | 15.49 | 3087.75 |
| 619 | 2016.06.30 23:44 | buy | 207 | 0.20 | 1.71849 | 0.00000 | 0.00000 | ||
| 620 | 2016.06.30 23:44 | modify | 207 | 0.20 | 1.71849 | 1.71349 | 1.72449 | ||
| 621 | 2016.07.01 00:45 | close | 207 | 0.20 | 1.72213 | 1.71349 | 1.72449 | 53.08 | 3140.83 |
| 622 | 2016.07.03 23:08 | buy | 208 | 0.21 | 1.70978 | 0.00000 | 0.00000 | ||
| 623 | 2016.07.03 23:08 | modify | 208 | 0.21 | 1.70978 | 1.70478 | 1.71578 | ||
| 624 | 2016.07.03 23:20 | close | 208 | 0.21 | 1.71326 | 1.70478 | 1.71578 | 54.15 | 3194.98 |
| 625 | 2016.07.03 23:59 | sell | 209 | 0.21 | 1.71479 | 0.00000 | 0.00000 | ||
| 626 | 2016.07.03 23:59 | modify | 209 | 0.21 | 1.71479 | 1.71979 | 1.70879 | ||
| 627 | 2016.07.04 02:04 | close | 209 | 0.21 | 1.71519 | 1.71979 | 1.70879 | -7.42 | 3187.56 |
| 628 | 2016.07.04 22:56 | buy | 210 | 0.21 | 1.70703 | 0.00000 | 0.00000 | ||
| 629 | 2016.07.04 22:56 | modify | 210 | 0.21 | 1.70703 | 1.70203 | 1.71303 | ||
| 630 | 2016.07.05 00:49 | close | 210 | 0.21 | 1.70699 | 1.70203 | 1.71303 | -3.08 | 3184.48 |
| 631 | 2016.07.05 21:00 | sell | 211 | 0.21 | 1.69154 | 0.00000 | 0.00000 | ||
| 632 | 2016.07.05 21:00 | modify | 211 | 0.21 | 1.69154 | 1.69654 | 1.68554 | ||
| 633 | 2016.07.05 21:59 | s/l | 211 | 0.21 | 1.69654 | 1.69654 | 1.68554 | -81.38 | 3103.10 |
| 634 | 2016.07.05 21:59 | sell | 212 | 0.20 | 1.69606 | 0.00000 | 0.00000 | ||
| 635 | 2016.07.05 21:59 | modify | 212 | 0.20 | 1.69606 | 1.70106 | 1.69006 | ||
| 636 | 2016.07.05 22:49 | close | 212 | 0.20 | 1.69128 | 1.70106 | 1.69006 | 71.36 | 3174.46 |
| 637 | 2016.07.05 23:00 | buy | 213 | 0.21 | 1.69053 | 0.00000 | 0.00000 | ||
| 638 | 2016.07.05 23:00 | modify | 213 | 0.21 | 1.69053 | 1.68553 | 1.69653 | ||
| 639 | 2016.07.06 01:05 | s/l | 213 | 0.21 | 1.68553 | 1.68553 | 1.69653 | -82.36 | 3092.10 |
| 640 | 2016.07.06 22:47 | buy | 214 | 0.20 | 1.67425 | 0.00000 | 0.00000 | ||
| 641 | 2016.07.06 22:47 | modify | 214 | 0.20 | 1.67425 | 1.66925 | 1.68025 | ||
| 642 | 2016.07.06 23:12 | close | 214 | 0.20 | 1.67598 | 1.66925 | 1.68025 | 24.93 | 3117.03 |
| 643 | 2016.07.07 21:02 | sell | 215 | 0.20 | 1.67923 | 0.00000 | 0.00000 | ||
| 644 | 2016.07.07 21:02 | modify | 215 | 0.20 | 1.67923 | 1.68423 | 1.67323 | ||
| 645 | 2016.07.07 22:00 | close | 215 | 0.20 | 1.67826 | 1.68423 | 1.67323 | 13.36 | 3130.39 |
| 646 | 2016.07.07 22:49 | buy | 216 | 0.21 | 1.67714 | 0.00000 | 0.00000 | ||
| 647 | 2016.07.07 22:49 | modify | 216 | 0.21 | 1.67714 | 1.67214 | 1.68314 | ||
| 648 | 2016.07.07 22:55 | close | 216 | 0.21 | 1.67865 | 1.67214 | 1.68314 | 22.66 | 3153.05 |
| 649 | 2016.07.07 23:36 | sell | 217 | 0.21 | 1.67866 | 0.00000 | 0.00000 | ||
| 650 | 2016.07.07 23:36 | modify | 217 | 0.21 | 1.67866 | 1.68366 | 1.67266 | ||
| 651 | 2016.07.08 00:25 | close | 217 | 0.21 | 1.67788 | 1.68366 | 1.67266 | 11.43 | 3164.48 |
| 652 | 2016.07.10 23:24 | sell | 218 | 0.21 | 1.68980 | 0.00000 | 0.00000 | ||
| 653 | 2016.07.10 23:24 | modify | 218 | 0.21 | 1.68980 | 1.69480 | 1.68380 | ||
| 654 | 2016.07.10 23:24 | close | 218 | 0.21 | 1.68871 | 1.69480 | 1.68380 | 15.95 | 3180.43 |
| 655 | 2016.07.10 23:46 | sell | 219 | 0.21 | 1.68979 | 0.00000 | 0.00000 | ||
| 656 | 2016.07.10 23:46 | modify | 219 | 0.21 | 1.68979 | 1.69479 | 1.68379 | ||
| 657 | 2016.07.11 00:38 | close | 219 | 0.21 | 1.68899 | 1.69479 | 1.68379 | 11.76 | 3192.20 |
| 658 | 2016.07.11 21:00 | sell | 220 | 0.21 | 1.70713 | 0.00000 | 0.00000 | ||
| 659 | 2016.07.11 21:00 | modify | 220 | 0.21 | 1.70713 | 1.71213 | 1.70113 | ||
| 660 | 2016.07.11 22:25 | close | 220 | 0.21 | 1.70456 | 1.71213 | 1.70113 | 39.60 | 3231.80 |
| 661 | 2016.07.11 23:00 | buy | 221 | 0.21 | 1.70418 | 0.00000 | 0.00000 | ||
| 662 | 2016.07.11 23:00 | modify | 221 | 0.21 | 1.70418 | 1.69918 | 1.71018 | ||
| 663 | 2016.07.12 00:10 | close | 221 | 0.21 | 1.70524 | 1.69918 | 1.71018 | 14.50 | 3246.29 |
| 664 | 2016.07.12 21:00 | sell | 222 | 0.21 | 1.72757 | 0.00000 | 0.00000 | ||
| 665 | 2016.07.12 21:00 | modify | 222 | 0.21 | 1.72757 | 1.73257 | 1.72157 | ||
| 666 | 2016.07.12 22:15 | close | 222 | 0.21 | 1.72556 | 1.73257 | 1.72157 | 30.66 | 3276.95 |
| 667 | 2016.07.12 22:35 | sell | 223 | 0.22 | 1.72767 | 0.00000 | 0.00000 | ||
| 668 | 2016.07.12 22:35 | modify | 223 | 0.22 | 1.72767 | 1.73267 | 1.72167 | ||
| 669 | 2016.07.12 23:35 | close | 223 | 0.22 | 1.72650 | 1.73267 | 1.72167 | 18.05 | 3295.00 |
| 670 | 2016.07.13 21:31 | buy | 224 | 0.22 | 1.70441 | 0.00000 | 0.00000 | ||
| 671 | 2016.07.13 21:31 | modify | 224 | 0.22 | 1.70441 | 1.69941 | 1.71041 | ||
| 672 | 2016.07.13 22:00 | close | 224 | 0.22 | 1.70600 | 1.69941 | 1.71041 | 25.08 | 3320.08 |
| 673 | 2016.07.13 22:33 | sell | 225 | 0.22 | 1.70672 | 0.00000 | 0.00000 | ||
| 674 | 2016.07.13 22:33 | modify | 225 | 0.22 | 1.70672 | 1.71172 | 1.70072 | ||
| 675 | 2016.07.13 22:45 | close | 225 | 0.22 | 1.70506 | 1.71172 | 1.70072 | 26.25 | 3346.33 |
| 676 | 2016.07.14 21:00 | sell | 226 | 0.22 | 1.71758 | 0.00000 | 0.00000 | ||
| 677 | 2016.07.14 21:00 | modify | 226 | 0.22 | 1.71758 | 1.72258 | 1.71158 | ||
| 678 | 2016.07.14 23:54 | close | 226 | 0.22 | 1.71940 | 1.72258 | 1.71158 | -32.01 | 3314.32 |
| 679 | 2016.07.18 21:06 | buy | 227 | 0.22 | 1.71672 | 0.00000 | 0.00000 | ||
| 680 | 2016.07.18 21:06 | modify | 227 | 0.22 | 1.71672 | 1.71172 | 1.72272 | ||
| 681 | 2016.07.18 23:14 | close | 227 | 0.22 | 1.71650 | 1.71172 | 1.72272 | -5.23 | 3309.09 |
| 682 | 2016.07.18 23:34 | sell | 228 | 0.22 | 1.71655 | 0.00000 | 0.00000 | ||
| 683 | 2016.07.18 23:34 | modify | 228 | 0.22 | 1.71655 | 1.72155 | 1.71055 | ||
| 684 | 2016.07.18 23:40 | close | 228 | 0.22 | 1.71563 | 1.72155 | 1.71055 | 13.86 | 3322.95 |
| 685 | 2016.07.19 21:02 | buy | 229 | 0.22 | 1.70462 | 0.00000 | 0.00000 | ||
| 686 | 2016.07.19 21:02 | modify | 229 | 0.22 | 1.70462 | 1.69962 | 1.71062 | ||
| 687 | 2016.07.19 22:15 | close | 229 | 0.22 | 1.70573 | 1.69962 | 1.71062 | 17.05 | 3340.00 |
| 688 | 2016.07.20 21:09 | sell | 230 | 0.22 | 1.72037 | 0.00000 | 0.00000 | ||
| 689 | 2016.07.20 21:09 | modify | 230 | 0.22 | 1.72037 | 1.72537 | 1.71437 | ||
| 690 | 2016.07.20 21:09 | s/l | 230 | 0.22 | 1.72537 | 1.72537 | 1.71437 | -85.26 | 3254.74 |
| 691 | 2016.07.20 21:21 | sell | 231 | 0.21 | 1.72505 | 0.00000 | 0.00000 | ||
| 692 | 2016.07.20 21:21 | modify | 231 | 0.21 | 1.72505 | 1.73005 | 1.71905 | ||
| 693 | 2016.07.20 23:08 | s/l | 231 | 0.21 | 1.73005 | 1.73005 | 1.71905 | -81.38 | 3173.36 |
| 694 | 2016.07.20 23:08 | sell | 232 | 0.21 | 1.72953 | 0.00000 | 0.00000 | ||
| 695 | 2016.07.20 23:08 | modify | 232 | 0.21 | 1.72953 | 1.73453 | 1.72353 | ||
| 696 | 2016.07.21 02:03 | close | 232 | 0.21 | 1.73030 | 1.73453 | 1.72353 | -12.45 | 3160.92 |
| 697 | 2016.07.21 21:00 | sell | 233 | 0.21 | 1.72835 | 0.00000 | 0.00000 | ||
| 698 | 2016.07.21 21:00 | modify | 233 | 0.21 | 1.72835 | 1.73335 | 1.72235 | ||
| 699 | 2016.07.22 00:30 | close | 233 | 0.21 | 1.73014 | 1.73335 | 1.72235 | -29.64 | 3131.28 |
| 700 | 2016.07.24 23:05 | sell | 234 | 0.21 | 1.72358 | 0.00000 | 0.00000 | ||
| 701 | 2016.07.24 23:05 | modify | 234 | 0.21 | 1.72358 | 1.72858 | 1.71758 | ||
| 702 | 2016.07.25 01:45 | close | 234 | 0.21 | 1.72482 | 1.72858 | 1.71758 | -20.84 | 3110.44 |
| 703 | 2016.07.25 22:57 | sell | 235 | 0.20 | 1.73663 | 0.00000 | 0.00000 | ||
| 704 | 2016.07.25 22:57 | modify | 235 | 0.20 | 1.73663 | 1.74163 | 1.73063 | ||
| 705 | 2016.07.26 00:31 | close | 235 | 0.20 | 1.73584 | 1.74163 | 1.73063 | 11.04 | 3121.49 |
| 706 | 2016.07.26 21:00 | buy | 236 | 0.21 | 1.73269 | 0.00000 | 0.00000 | ||
| 707 | 2016.07.26 21:00 | modify | 236 | 0.21 | 1.73269 | 1.72769 | 1.73869 | ||
| 708 | 2016.07.26 23:21 | close | 236 | 0.21 | 1.73184 | 1.72769 | 1.73869 | -15.06 | 3106.43 |
| 709 | 2016.07.26 23:59 | sell | 237 | 0.20 | 1.73220 | 0.00000 | 0.00000 | ||
| 710 | 2016.07.26 23:59 | modify | 237 | 0.20 | 1.73220 | 1.73720 | 1.72620 | ||
| 711 | 2016.07.27 00:28 | close | 237 | 0.20 | 1.73142 | 1.73720 | 1.72620 | 10.89 | 3117.32 |
| 712 | 2016.07.27 22:27 | sell | 238 | 0.20 | 1.74159 | 0.00000 | 0.00000 | ||
| 713 | 2016.07.27 22:27 | modify | 238 | 0.20 | 1.74159 | 1.74659 | 1.73559 | ||
| 714 | 2016.07.28 00:00 | close | 238 | 0.20 | 1.74092 | 1.74659 | 1.73559 | 10.07 | 3127.39 |
| 715 | 2016.07.28 21:01 | buy | 239 | 0.21 | 1.73065 | 0.00000 | 0.00000 | ||
| 716 | 2016.07.28 21:01 | modify | 239 | 0.21 | 1.73065 | 1.72565 | 1.73665 | ||
| 717 | 2016.07.28 22:26 | close | 239 | 0.21 | 1.73228 | 1.72565 | 1.73665 | 24.58 | 3151.97 |
| 718 | 2016.07.28 22:31 | sell | 240 | 0.21 | 1.73289 | 0.00000 | 0.00000 | ||
| 719 | 2016.07.28 22:31 | modify | 240 | 0.21 | 1.73289 | 1.73789 | 1.72689 | ||
| 720 | 2016.07.28 23:30 | close | 240 | 0.21 | 1.73179 | 1.73789 | 1.72689 | 16.12 | 3168.09 |
| 721 | 2016.07.31 23:12 | buy | 241 | 0.21 | 1.72393 | 0.00000 | 0.00000 | ||
| 722 | 2016.07.31 23:12 | modify | 241 | 0.21 | 1.72393 | 1.71893 | 1.72993 | ||
| 723 | 2016.08.01 00:34 | close | 241 | 0.21 | 1.72578 | 1.71893 | 1.72993 | 27.13 | 3195.21 |
| 724 | 2016.08.01 21:59 | sell | 242 | 0.21 | 1.72895 | 0.00000 | 0.00000 | ||
| 725 | 2016.08.01 21:59 | modify | 242 | 0.21 | 1.72895 | 1.73395 | 1.72295 | ||
| 726 | 2016.08.01 23:05 | close | 242 | 0.21 | 1.72776 | 1.73395 | 1.72295 | 17.55 | 3212.76 |
| 727 | 2016.08.01 23:17 | sell | 243 | 0.21 | 1.73017 | 0.00000 | 0.00000 | ||
| 728 | 2016.08.01 23:17 | modify | 243 | 0.21 | 1.73017 | 1.73517 | 1.72417 | ||
| 729 | 2016.08.02 01:30 | close | 243 | 0.21 | 1.72992 | 1.73517 | 1.72417 | 2.96 | 3215.73 |
| 730 | 2016.08.02 21:01 | buy | 244 | 0.21 | 1.74651 | 0.00000 | 0.00000 | ||
| 731 | 2016.08.02 21:01 | modify | 244 | 0.21 | 1.74651 | 1.74151 | 1.75251 | ||
| 732 | 2016.08.02 21:23 | close | 244 | 0.21 | 1.74898 | 1.74151 | 1.75251 | 38.01 | 3253.74 |
| 733 | 2016.08.02 22:46 | sell | 245 | 0.21 | 1.74969 | 0.00000 | 0.00000 | ||
| 734 | 2016.08.02 22:46 | modify | 245 | 0.21 | 1.74969 | 1.75469 | 1.74369 | ||
| 735 | 2016.08.03 00:39 | close | 245 | 0.21 | 1.74903 | 1.75469 | 1.74369 | 9.51 | 3263.25 |
| 736 | 2016.08.03 21:02 | buy | 246 | 0.21 | 1.74154 | 0.00000 | 0.00000 | ||
| 737 | 2016.08.03 21:02 | modify | 246 | 0.21 | 1.74154 | 1.73654 | 1.74754 | ||
| 738 | 2016.08.03 23:45 | close | 246 | 0.21 | 1.74111 | 1.73654 | 1.74754 | -8.34 | 3254.91 |
| 739 | 2016.08.03 23:59 | sell | 247 | 0.21 | 1.74144 | 0.00000 | 0.00000 | ||
| 740 | 2016.08.03 23:59 | modify | 247 | 0.21 | 1.74144 | 1.74644 | 1.73544 | ||
| 741 | 2016.08.04 02:08 | close | 247 | 0.21 | 1.74117 | 1.74644 | 1.73544 | 4.18 | 3259.09 |
| 742 | 2016.08.04 21:50 | sell | 248 | 0.21 | 1.70975 | 0.00000 | 0.00000 | ||
| 743 | 2016.08.04 21:50 | modify | 248 | 0.21 | 1.70975 | 1.71475 | 1.70375 | ||
| 744 | 2016.08.04 22:52 | close | 248 | 0.21 | 1.70682 | 1.71475 | 1.70375 | 45.36 | 3304.45 |
| 745 | 2016.08.07 23:09 | sell | 249 | 0.22 | 1.72328 | 0.00000 | 0.00000 | ||
| 746 | 2016.08.07 23:09 | modify | 249 | 0.22 | 1.72328 | 1.72828 | 1.71728 | ||
| 747 | 2016.08.08 01:16 | close | 249 | 0.22 | 1.72347 | 1.72828 | 1.71728 | -4.26 | 3300.20 |
| 748 | 2016.08.08 21:00 | sell | 250 | 0.22 | 1.71667 | 0.00000 | 0.00000 | ||
| 749 | 2016.08.08 21:00 | modify | 250 | 0.22 | 1.71667 | 1.72167 | 1.71067 | ||
| 750 | 2016.08.08 22:59 | close | 250 | 0.22 | 1.71621 | 1.72167 | 1.71067 | 6.16 | 3306.36 |
| 751 | 2016.08.08 22:59 | buy | 251 | 0.22 | 1.71557 | 0.00000 | 0.00000 | ||
| 752 | 2016.08.08 22:59 | modify | 251 | 0.22 | 1.71557 | 1.71057 | 1.72157 | ||
| 753 | 2016.08.08 23:11 | close | 251 | 0.22 | 1.71618 | 1.71057 | 1.72157 | 8.67 | 3315.03 |
| 754 | 2016.08.08 23:27 | sell | 252 | 0.22 | 1.71708 | 0.00000 | 0.00000 | ||
| 755 | 2016.08.08 23:27 | modify | 252 | 0.22 | 1.71708 | 1.72208 | 1.71108 | ||
| 756 | 2016.08.09 01:30 | close | 252 | 0.22 | 1.71626 | 1.72208 | 1.71108 | 12.65 | 3327.68 |
| 757 | 2016.08.09 21:47 | buy | 253 | 0.22 | 1.70709 | 0.00000 | 0.00000 | ||
| 758 | 2016.08.09 21:47 | modify | 253 | 0.22 | 1.70709 | 1.70209 | 1.71309 | ||
| 759 | 2016.08.10 00:17 | close | 253 | 0.22 | 1.70613 | 1.70209 | 1.71309 | -18.63 | 3309.05 |
| 760 | 2016.08.10 21:00 | sell | 254 | 0.22 | 1.69908 | 0.00000 | 0.00000 | ||
| 761 | 2016.08.10 21:00 | modify | 254 | 0.22 | 1.69908 | 1.70408 | 1.69308 | ||
| 762 | 2016.08.10 23:00 | close | 254 | 0.22 | 1.69903 | 1.70408 | 1.69308 | -0.70 | 3308.35 |
| 763 | 2016.08.10 23:00 | buy | 255 | 0.22 | 1.69769 | 0.00000 | 0.00000 | ||
| 764 | 2016.08.10 23:00 | modify | 255 | 0.22 | 1.69769 | 1.69269 | 1.70369 | ||
| 765 | 2016.08.11 00:49 | close | 255 | 0.22 | 1.69899 | 1.69269 | 1.70369 | 17.17 | 3325.52 |
| 766 | 2016.08.11 21:28 | sell | 256 | 0.22 | 1.68253 | 0.00000 | 0.00000 | ||
| 767 | 2016.08.11 21:28 | modify | 256 | 0.22 | 1.68253 | 1.68753 | 1.67653 | ||
| 768 | 2016.08.12 00:00 | close | 256 | 0.22 | 1.68291 | 1.68753 | 1.67653 | -7.44 | 3318.08 |
| 769 | 2016.08.15 22:29 | sell | 257 | 0.22 | 1.66415 | 0.00000 | 0.00000 | ||
| 770 | 2016.08.15 22:29 | modify | 257 | 0.22 | 1.66415 | 1.66915 | 1.65815 | ||
| 771 | 2016.08.16 01:32 | close | 257 | 0.22 | 1.66525 | 1.66915 | 1.65815 | -19.50 | 3298.59 |
| 772 | 2016.08.16 22:00 | sell | 258 | 0.22 | 1.67638 | 0.00000 | 0.00000 | ||
| 773 | 2016.08.16 22:00 | modify | 258 | 0.22 | 1.67638 | 1.68138 | 1.67038 | ||
| 774 | 2016.08.17 00:54 | close | 258 | 0.22 | 1.67722 | 1.68138 | 1.67038 | -15.15 | 3283.44 |
| 775 | 2016.08.17 22:55 | buy | 259 | 0.22 | 1.67564 | 0.00000 | 0.00000 | ||
| 776 | 2016.08.17 22:55 | modify | 259 | 0.22 | 1.67564 | 1.67064 | 1.68164 | ||
| 777 | 2016.08.18 00:10 | close | 259 | 0.22 | 1.67598 | 1.67064 | 1.68164 | 1.10 | 3284.54 |
| 778 | 2016.08.18 21:13 | sell | 260 | 0.22 | 1.68029 | 0.00000 | 0.00000 | ||
| 779 | 2016.08.18 21:13 | modify | 260 | 0.22 | 1.68029 | 1.68529 | 1.67429 | ||
| 780 | 2016.08.18 23:57 | close | 260 | 0.22 | 1.68158 | 1.68529 | 1.67429 | -23.14 | 3261.40 |
| 781 | 2016.08.21 23:49 | sell | 261 | 0.21 | 1.68278 | 0.00000 | 0.00000 | ||
| 782 | 2016.08.21 23:49 | modify | 261 | 0.21 | 1.68278 | 1.68778 | 1.67678 | ||
| 783 | 2016.08.22 01:34 | close | 261 | 0.21 | 1.68311 | 1.68778 | 1.67678 | -6.31 | 3255.09 |
| 784 | 2016.08.22 21:15 | buy | 262 | 0.21 | 1.70029 | 0.00000 | 0.00000 | ||
| 785 | 2016.08.22 21:15 | modify | 262 | 0.21 | 1.70029 | 1.69529 | 1.70629 | ||
| 786 | 2016.08.22 22:00 | close | 262 | 0.21 | 1.70123 | 1.69529 | 1.70629 | 13.56 | 3268.65 |
| 787 | 2016.08.23 21:55 | sell | 263 | 0.21 | 1.70487 | 0.00000 | 0.00000 | ||
| 788 | 2016.08.23 21:55 | modify | 263 | 0.21 | 1.70487 | 1.70987 | 1.69887 | ||
| 789 | 2016.08.23 22:15 | close | 263 | 0.21 | 1.70374 | 1.70987 | 1.69887 | 16.59 | 3285.24 |
| 790 | 2016.08.23 23:37 | sell | 264 | 0.22 | 1.70484 | 0.00000 | 0.00000 | ||
| 791 | 2016.08.23 23:37 | modify | 264 | 0.22 | 1.70484 | 1.70984 | 1.69884 | ||
| 792 | 2016.08.24 01:36 | close | 264 | 0.22 | 1.70462 | 1.70984 | 1.69884 | 2.60 | 3287.85 |
| 793 | 2016.08.25 21:00 | buy | 265 | 0.22 | 1.70295 | 0.00000 | 0.00000 | ||
| 794 | 2016.08.25 21:00 | modify | 265 | 0.22 | 1.70295 | 1.69795 | 1.70895 | ||
| 795 | 2016.08.25 21:23 | close | 265 | 0.22 | 1.70442 | 1.69795 | 1.70895 | 23.07 | 3310.92 |
| 796 | 2016.08.25 21:28 | sell | 266 | 0.22 | 1.70504 | 0.00000 | 0.00000 | ||
| 797 | 2016.08.25 21:28 | modify | 266 | 0.22 | 1.70504 | 1.71004 | 1.69904 | ||
| 798 | 2016.08.25 23:04 | close | 266 | 0.22 | 1.70378 | 1.71004 | 1.69904 | 19.56 | 3330.48 |
| 799 | 2016.08.28 23:00 | buy | 267 | 0.22 | 1.70399 | 0.00000 | 0.00000 | ||
| 800 | 2016.08.28 23:00 | modify | 267 | 0.22 | 1.70399 | 1.69899 | 1.70999 | ||
| 801 | 2016.08.29 00:09 | close | 267 | 0.22 | 1.70676 | 1.69899 | 1.70999 | 43.83 | 3374.31 |
| 802 | 2016.08.29 22:01 | sell | 268 | 0.22 | 1.70704 | 0.00000 | 0.00000 | ||
| 803 | 2016.08.29 22:01 | modify | 268 | 0.22 | 1.70704 | 1.71204 | 1.70104 | ||
| 804 | 2016.08.29 22:30 | close | 268 | 0.22 | 1.70636 | 1.71204 | 1.70104 | 9.85 | 3384.16 |
| 805 | 2016.08.29 22:58 | buy | 269 | 0.22 | 1.70538 | 0.00000 | 0.00000 | ||
| 806 | 2016.08.29 22:58 | modify | 269 | 0.22 | 1.70538 | 1.70038 | 1.71138 | ||
| 807 | 2016.08.30 00:30 | close | 269 | 0.22 | 1.70594 | 1.70038 | 1.71138 | 6.82 | 3390.98 |
| 808 | 2016.08.30 21:00 | sell | 270 | 0.22 | 1.71168 | 0.00000 | 0.00000 | ||
| 809 | 2016.08.30 21:00 | modify | 270 | 0.22 | 1.71168 | 1.71668 | 1.70568 | ||
| 810 | 2016.08.31 00:08 | close | 270 | 0.22 | 1.71280 | 1.71668 | 1.70568 | -19.83 | 3371.16 |
| 811 | 2016.08.31 21:35 | buy | 271 | 0.22 | 1.72143 | 0.00000 | 0.00000 | ||
| 812 | 2016.08.31 21:35 | modify | 271 | 0.22 | 1.72143 | 1.71643 | 1.72743 | ||
| 813 | 2016.08.31 22:18 | close | 271 | 0.22 | 1.72225 | 1.71643 | 1.72743 | 12.19 | 3383.35 |
| 814 | 2016.08.31 22:37 | buy | 272 | 0.22 | 1.72088 | 0.00000 | 0.00000 | ||
| 815 | 2016.08.31 22:37 | modify | 272 | 0.22 | 1.72088 | 1.71588 | 1.72688 | ||
| 816 | 2016.08.31 23:01 | close | 272 | 0.22 | 1.72214 | 1.71588 | 1.72688 | 19.56 | 3402.91 |
| 817 | 2016.09.01 21:03 | buy | 273 | 0.22 | 1.73814 | 0.00000 | 0.00000 | ||
| 818 | 2016.09.01 21:03 | modify | 273 | 0.22 | 1.73814 | 1.73314 | 1.74414 | ||
| 819 | 2016.09.01 22:55 | close | 273 | 0.22 | 1.73839 | 1.73314 | 1.74414 | 2.65 | 3405.56 |
| 820 | 2016.09.01 23:20 | sell | 274 | 0.22 | 1.73843 | 0.00000 | 0.00000 | ||
| 821 | 2016.09.01 23:20 | modify | 274 | 0.22 | 1.73843 | 1.74343 | 1.73243 | ||
| 822 | 2016.09.02 01:47 | close | 274 | 0.22 | 1.73820 | 1.74343 | 1.73243 | 2.77 | 3408.33 |
| 823 | 2016.09.04 23:17 | sell | 275 | 0.22 | 1.72764 | 0.00000 | 0.00000 | ||
| 824 | 2016.09.04 23:17 | modify | 275 | 0.22 | 1.72764 | 1.73264 | 1.72164 | ||
| 825 | 2016.09.04 23:32 | close | 275 | 0.22 | 1.72698 | 1.73264 | 1.72164 | 9.51 | 3417.84 |
| 826 | 2016.09.06 21:00 | sell | 276 | 0.22 | 1.72489 | 0.00000 | 0.00000 | ||
| 827 | 2016.09.06 21:00 | modify | 276 | 0.22 | 1.72489 | 1.72989 | 1.71889 | ||
| 828 | 2016.09.06 21:50 | close | 276 | 0.22 | 1.72416 | 1.72989 | 1.71889 | 10.69 | 3428.53 |
| 829 | 2016.09.06 22:05 | sell | 277 | 0.23 | 1.72518 | 0.00000 | 0.00000 | ||
| 830 | 2016.09.06 22:05 | modify | 277 | 0.23 | 1.72518 | 1.73018 | 1.71918 | ||
| 831 | 2016.09.06 23:32 | close | 277 | 0.23 | 1.72518 | 1.73018 | 1.71918 | -1.61 | 3426.92 |
| 832 | 2016.09.07 21:00 | sell | 278 | 0.23 | 1.72013 | 0.00000 | 0.00000 | ||
| 833 | 2016.09.07 21:00 | modify | 278 | 0.23 | 1.72013 | 1.72513 | 1.71413 | ||
| 834 | 2016.09.07 22:30 | close | 278 | 0.23 | 1.72022 | 1.72513 | 1.71413 | -3.19 | 3423.73 |
| 835 | 2016.09.07 22:50 | buy | 279 | 0.22 | 1.71868 | 0.00000 | 0.00000 | ||
| 836 | 2016.09.07 22:50 | modify | 279 | 0.22 | 1.71868 | 1.71368 | 1.72468 | ||
| 837 | 2016.09.08 01:48 | close | 279 | 0.22 | 1.71829 | 1.71368 | 1.72468 | -11.12 | 3412.61 |
| 838 | 2016.09.08 21:38 | sell | 280 | 0.22 | 1.71869 | 0.00000 | 0.00000 | ||
| 839 | 2016.09.08 21:38 | modify | 280 | 0.22 | 1.71869 | 1.72369 | 1.71269 | ||
| 840 | 2016.09.08 23:03 | close | 280 | 0.22 | 1.71810 | 1.72369 | 1.71269 | 8.34 | 3420.95 |
| 841 | 2016.09.08 23:32 | sell | 281 | 0.22 | 1.71973 | 0.00000 | 0.00000 | ||
| 842 | 2016.09.08 23:32 | modify | 281 | 0.22 | 1.71973 | 1.72473 | 1.71373 | ||
| 843 | 2016.09.09 07:53 | close | 281 | 0.22 | 1.72124 | 1.72473 | 1.71373 | -26.36 | 3394.59 |
| 844 | 2016.09.11 23:00 | sell | 282 | 0.22 | 1.73123 | 0.00000 | 0.00000 | ||
| 845 | 2016.09.11 23:00 | modify | 282 | 0.22 | 1.73123 | 1.73623 | 1.72523 | ||
| 846 | 2016.09.11 23:06 | close | 282 | 0.22 | 1.72913 | 1.73623 | 1.72523 | 33.62 | 3428.21 |
| 847 | 2016.09.11 23:15 | buy | 283 | 0.23 | 1.72792 | 0.00000 | 0.00000 | ||
| 848 | 2016.09.11 23:15 | modify | 283 | 0.23 | 1.72792 | 1.72292 | 1.73392 | ||
| 849 | 2016.09.12 00:00 | close | 283 | 0.23 | 1.73029 | 1.72292 | 1.73392 | 38.81 | 3467.02 |
| 850 | 2016.09.12 22:41 | buy | 284 | 0.23 | 1.73887 | 0.00000 | 0.00000 | ||
| 851 | 2016.09.12 22:41 | modify | 284 | 0.23 | 1.73887 | 1.73387 | 1.74487 | ||
| 852 | 2016.09.12 23:23 | close | 284 | 0.23 | 1.73983 | 1.73387 | 1.74487 | 15.19 | 3482.21 |
| 853 | 2016.09.13 21:30 | buy | 285 | 0.23 | 1.73665 | 0.00000 | 0.00000 | ||
| 854 | 2016.09.13 21:30 | modify | 285 | 0.23 | 1.73665 | 1.73165 | 1.74265 | ||
| 855 | 2016.09.13 22:39 | close | 285 | 0.23 | 1.73834 | 1.73165 | 1.74265 | 27.97 | 3510.18 |
| 856 | 2016.09.13 22:50 | buy | 286 | 0.23 | 1.73646 | 0.00000 | 0.00000 | ||
| 857 | 2016.09.13 22:50 | modify | 286 | 0.23 | 1.73646 | 1.73146 | 1.74246 | ||
| 858 | 2016.09.13 22:58 | close | 286 | 0.23 | 1.73787 | 1.73146 | 1.74246 | 23.07 | 3533.25 |
| 859 | 2016.09.13 23:04 | buy | 287 | 0.23 | 1.73623 | 0.00000 | 0.00000 | ||
| 860 | 2016.09.13 23:04 | modify | 287 | 0.23 | 1.73623 | 1.73123 | 1.74223 | ||
| 861 | 2016.09.13 23:05 | close | 287 | 0.23 | 1.73764 | 1.73123 | 1.74223 | 23.08 | 3556.33 |
| 862 | 2016.09.13 23:52 | buy | 288 | 0.23 | 1.73629 | 0.00000 | 0.00000 | ||
| 863 | 2016.09.13 23:52 | modify | 288 | 0.23 | 1.73629 | 1.73129 | 1.74229 | ||
| 864 | 2016.09.14 02:05 | close | 288 | 0.23 | 1.73634 | 1.73129 | 1.74229 | -1.79 | 3554.53 |
| 865 | 2016.09.14 21:00 | sell | 289 | 0.23 | 1.74698 | 0.00000 | 0.00000 | ||
| 866 | 2016.09.14 21:00 | modify | 289 | 0.23 | 1.74698 | 1.75198 | 1.74098 | ||
| 867 | 2016.09.14 23:00 | close | 289 | 0.23 | 1.74632 | 1.75198 | 1.74098 | 9.94 | 3564.47 |
| 868 | 2016.09.15 21:00 | sell | 290 | 0.23 | 1.74153 | 0.00000 | 0.00000 | ||
| 869 | 2016.09.15 21:00 | modify | 290 | 0.23 | 1.74153 | 1.74653 | 1.73553 | ||
| 870 | 2016.09.15 23:00 | close | 290 | 0.23 | 1.74153 | 1.74653 | 1.73553 | -1.61 | 3562.86 |
| 871 | 2016.09.18 23:10 | buy | 291 | 0.23 | 1.71748 | 0.00000 | 0.00000 | ||
| 872 | 2016.09.18 23:10 | modify | 291 | 0.23 | 1.71748 | 1.71248 | 1.72348 | ||
| 873 | 2016.09.19 00:37 | close | 291 | 0.23 | 1.71965 | 1.71248 | 1.72348 | 35.32 | 3598.18 |
| 874 | 2016.09.19 21:36 | sell | 292 | 0.24 | 1.72163 | 0.00000 | 0.00000 | ||
| 875 | 2016.09.19 21:36 | modify | 292 | 0.24 | 1.72163 | 1.72663 | 1.71563 | ||
| 876 | 2016.09.19 23:02 | close | 292 | 0.24 | 1.72027 | 1.72663 | 1.71563 | 23.16 | 3621.34 |
| 877 | 2016.09.19 23:03 | buy | 293 | 0.24 | 1.71943 | 0.00000 | 0.00000 | ||
| 878 | 2016.09.19 23:03 | modify | 293 | 0.24 | 1.71943 | 1.71443 | 1.72543 | ||
| 879 | 2016.09.20 00:18 | close | 293 | 0.24 | 1.72057 | 1.71443 | 1.72543 | 18.04 | 3639.38 |
| 880 | 2016.09.20 21:19 | buy | 294 | 0.24 | 1.71375 | 0.00000 | 0.00000 | ||
| 881 | 2016.09.20 21:19 | modify | 294 | 0.24 | 1.71375 | 1.70875 | 1.71975 | ||
| 882 | 2016.09.20 21:56 | close | 294 | 0.24 | 1.71543 | 1.70875 | 1.71975 | 29.01 | 3668.39 |
| 883 | 2016.09.20 22:38 | buy | 295 | 0.24 | 1.71369 | 0.00000 | 0.00000 | ||
| 884 | 2016.09.20 22:38 | modify | 295 | 0.24 | 1.71369 | 1.70869 | 1.71969 | ||
| 885 | 2016.09.21 02:53 | close | 295 | 0.24 | 1.71215 | 1.70869 | 1.71969 | -30.92 | 3637.47 |
| 886 | 2016.09.21 21:00 | buy | 296 | 0.24 | 1.70977 | 0.00000 | 0.00000 | ||
| 887 | 2016.09.21 21:00 | modify | 296 | 0.24 | 1.70977 | 1.70477 | 1.71577 | ||
| 888 | 2016.09.22 00:29 | s/l | 296 | 0.24 | 1.70477 | 1.70477 | 1.71577 | -96.34 | 3541.12 |
| 889 | 2016.09.22 22:00 | buy | 297 | 0.23 | 1.70724 | 0.00000 | 0.00000 | ||
| 890 | 2016.09.22 22:00 | modify | 297 | 0.23 | 1.70724 | 1.70224 | 1.71324 | ||
| 891 | 2016.09.23 00:15 | close | 297 | 0.23 | 1.70603 | 1.70224 | 1.71324 | -23.85 | 3517.27 |
| 892 | 2016.09.25 23:00 | buy | 298 | 0.23 | 1.70653 | 0.00000 | 0.00000 | ||
| 893 | 2016.09.25 23:00 | modify | 298 | 0.23 | 1.70653 | 1.70153 | 1.71253 | ||
| 894 | 2016.09.25 23:57 | close | 298 | 0.23 | 1.70764 | 1.70153 | 1.71253 | 17.82 | 3535.09 |
| 895 | 2016.09.25 23:57 | sell | 299 | 0.23 | 1.70796 | 0.00000 | 0.00000 | ||
| 896 | 2016.09.25 23:57 | modify | 299 | 0.23 | 1.70796 | 1.71296 | 1.70196 | ||
| 897 | 2016.09.26 02:15 | close | 299 | 0.23 | 1.70720 | 1.71296 | 1.70196 | 12.18 | 3547.26 |
| 898 | 2016.09.26 21:00 | sell | 300 | 0.23 | 1.71527 | 0.00000 | 0.00000 | ||
| 899 | 2016.09.26 21:00 | modify | 300 | 0.23 | 1.71527 | 1.72027 | 1.70927 | ||
| 900 | 2016.09.26 23:03 | close | 300 | 0.23 | 1.71580 | 1.72027 | 1.70927 | -10.89 | 3536.37 |
| 901 | 2016.09.27 21:50 | buy | 301 | 0.23 | 1.71922 | 0.00000 | 0.00000 | ||
| 902 | 2016.09.27 21:50 | modify | 301 | 0.23 | 1.71922 | 1.71422 | 1.72522 | ||
| 903 | 2016.09.28 00:16 | close | 301 | 0.23 | 1.71880 | 1.71422 | 1.72522 | -10.02 | 3526.35 |
| 904 | 2016.09.28 21:00 | buy | 302 | 0.23 | 1.70494 | 0.00000 | 0.00000 | ||
| 905 | 2016.09.28 21:00 | modify | 302 | 0.23 | 1.70494 | 1.69994 | 1.71094 | ||
| 906 | 2016.09.29 01:08 | close | 302 | 0.23 | 1.70345 | 1.69994 | 1.71094 | -30.88 | 3495.47 |
| 907 | 2016.09.29 22:31 | buy | 303 | 0.23 | 1.70381 | 0.00000 | 0.00000 | ||
| 908 | 2016.09.29 22:31 | modify | 303 | 0.23 | 1.70381 | 1.69881 | 1.70981 | ||
| 909 | 2016.09.30 00:23 | close | 303 | 0.23 | 1.70493 | 1.69881 | 1.70981 | 16.93 | 3512.39 |
| 910 | 2016.10.02 23:06 | buy | 304 | 0.23 | 1.69437 | 0.00000 | 0.00000 | ||
| 911 | 2016.10.02 23:06 | modify | 304 | 0.23 | 1.69437 | 1.68937 | 1.70037 | ||
| 912 | 2016.10.03 01:15 | close | 304 | 0.23 | 1.69720 | 1.68937 | 1.70037 | 46.87 | 3559.26 |
| 913 | 2016.10.03 21:15 | buy | 305 | 0.23 | 1.68567 | 0.00000 | 0.00000 | ||
| 914 | 2016.10.03 21:15 | modify | 305 | 0.23 | 1.68567 | 1.68067 | 1.69167 | ||
| 915 | 2016.10.04 00:00 | close | 305 | 0.23 | 1.68467 | 1.68067 | 1.69167 | -20.17 | 3539.08 |
| 916 | 2016.10.04 21:23 | buy | 306 | 0.23 | 1.68047 | 0.00000 | 0.00000 | ||
| 917 | 2016.10.04 21:23 | modify | 306 | 0.23 | 1.68047 | 1.67547 | 1.68647 | ||
| 918 | 2016.10.05 00:16 | close | 306 | 0.23 | 1.67866 | 1.67547 | 1.68647 | -34.36 | 3504.72 |
| 919 | 2016.10.05 21:59 | sell | 307 | 0.23 | 1.67992 | 0.00000 | 0.00000 | ||
| 920 | 2016.10.05 21:59 | modify | 307 | 0.23 | 1.67992 | 1.68492 | 1.67392 | ||
| 921 | 2016.10.06 02:21 | close | 307 | 0.23 | 1.68075 | 1.68492 | 1.67392 | -14.68 | 3490.04 |
| 922 | 2016.10.06 21:00 | buy | 308 | 0.23 | 1.66762 | 0.00000 | 0.00000 | ||
| 923 | 2016.10.06 21:00 | modify | 308 | 0.23 | 1.66762 | 1.66262 | 1.67362 | ||
| 924 | 2016.10.06 23:16 | close | 308 | 0.23 | 1.66738 | 1.66262 | 1.67362 | -5.81 | 3484.23 |
| 925 | 2016.10.06 23:55 | sell | 309 | 0.23 | 1.66794 | 0.00000 | 0.00000 | ||
| 926 | 2016.10.06 23:55 | modify | 309 | 0.23 | 1.66794 | 1.67294 | 1.66194 | ||
| 927 | 2016.10.07 01:06 | close | 309 | 0.23 | 1.66701 | 1.67294 | 1.66194 | 15.16 | 3499.38 |
| 928 | 2016.10.09 23:01 | buy | 310 | 0.23 | 1.64238 | 0.00000 | 0.00000 | ||
| 929 | 2016.10.09 23:01 | modify | 310 | 0.23 | 1.64238 | 1.63738 | 1.64838 | ||
| 930 | 2016.10.09 23:59 | t/p | 310 | 0.23 | 1.64838 | 1.63738 | 1.64838 | 103.42 | 3602.80 |
| 931 | 2016.10.10 23:14 | sell | 311 | 0.24 | 1.62925 | 0.00000 | 0.00000 | ||
| 932 | 2016.10.10 23:14 | modify | 311 | 0.24 | 1.62925 | 1.63425 | 1.62325 | ||
| 933 | 2016.10.11 00:00 | close | 311 | 0.24 | 1.62766 | 1.63425 | 1.62325 | 27.87 | 3630.67 |
| 934 | 2016.10.11 23:26 | buy | 312 | 0.24 | 1.60608 | 0.00000 | 0.00000 | ||
| 935 | 2016.10.11 23:26 | modify | 312 | 0.24 | 1.60608 | 1.60108 | 1.61208 | ||
| 936 | 2016.10.12 00:25 | close | 312 | 0.24 | 1.60760 | 1.60108 | 1.61208 | 24.97 | 3655.64 |
| 937 | 2016.10.12 21:00 | buy | 313 | 0.24 | 1.61637 | 0.00000 | 0.00000 | ||
| 938 | 2016.10.12 21:00 | modify | 313 | 0.24 | 1.61637 | 1.61137 | 1.62237 | ||
| 939 | 2016.10.12 22:00 | close | 313 | 0.24 | 1.61935 | 1.61137 | 1.62237 | 52.75 | 3708.39 |
| 940 | 2016.10.12 22:47 | sell | 314 | 0.24 | 1.61997 | 0.00000 | 0.00000 | ||
| 941 | 2016.10.12 22:47 | modify | 314 | 0.24 | 1.61997 | 1.62497 | 1.61397 | ||
| 942 | 2016.10.12 23:53 | close | 314 | 0.24 | 1.61844 | 1.62497 | 1.61397 | 26.26 | 3734.65 |
| 943 | 2016.10.13 21:49 | buy | 315 | 0.25 | 1.61627 | 0.00000 | 0.00000 | ||
| 944 | 2016.10.13 21:49 | modify | 315 | 0.25 | 1.61627 | 1.61127 | 1.62227 | ||
| 945 | 2016.10.13 22:00 | close | 315 | 0.25 | 1.61675 | 1.61127 | 1.62227 | 7.38 | 3742.03 |
| 946 | 2016.10.13 22:34 | sell | 316 | 0.25 | 1.61719 | 0.00000 | 0.00000 | ||
| 947 | 2016.10.13 22:34 | modify | 316 | 0.25 | 1.61719 | 1.62219 | 1.61119 | ||
| 948 | 2016.10.13 22:36 | close | 316 | 0.25 | 1.61677 | 1.62219 | 1.61119 | 6.24 | 3748.27 |
| 949 | 2016.10.16 23:01 | buy | 317 | 0.25 | 1.59813 | 0.00000 | 0.00000 | ||
| 950 | 2016.10.16 23:01 | modify | 317 | 0.25 | 1.59813 | 1.59313 | 1.60413 | ||
| 951 | 2016.10.17 01:15 | close | 317 | 0.25 | 1.59864 | 1.59313 | 1.60413 | 6.79 | 3755.06 |
| 952 | 2016.10.17 21:01 | buy | 318 | 0.25 | 1.60031 | 0.00000 | 0.00000 | ||
| 953 | 2016.10.17 21:01 | modify | 318 | 0.25 | 1.60031 | 1.59531 | 1.60631 | ||
| 954 | 2016.10.17 23:44 | close | 318 | 0.25 | 1.59988 | 1.59531 | 1.60631 | -9.94 | 3745.12 |
| 955 | 2016.10.18 22:37 | buy | 319 | 0.25 | 1.61198 | 0.00000 | 0.00000 | ||
| 956 | 2016.10.18 22:37 | modify | 319 | 0.25 | 1.61198 | 1.60698 | 1.61798 | ||
| 957 | 2016.10.18 23:58 | close | 319 | 0.25 | 1.61266 | 1.60698 | 1.61798 | 11.19 | 3756.31 |
| 958 | 2016.10.19 21:38 | sell | 320 | 0.25 | 1.61153 | 0.00000 | 0.00000 | ||
| 959 | 2016.10.19 21:38 | modify | 320 | 0.25 | 1.61153 | 1.61653 | 1.60553 | ||
| 960 | 2016.10.19 22:33 | close | 320 | 0.25 | 1.61113 | 1.61653 | 1.60553 | 5.87 | 3762.18 |
| 961 | 2016.10.19 23:04 | buy | 321 | 0.25 | 1.60999 | 0.00000 | 0.00000 | ||
| 962 | 2016.10.19 23:04 | modify | 321 | 0.25 | 1.60999 | 1.60499 | 1.61599 | ||
| 963 | 2016.10.19 23:16 | close | 321 | 0.25 | 1.61146 | 1.60499 | 1.61599 | 26.22 | 3788.40 |
| 964 | 2016.10.19 23:22 | sell | 322 | 0.25 | 1.61206 | 0.00000 | 0.00000 | ||
| 965 | 2016.10.19 23:22 | modify | 322 | 0.25 | 1.61206 | 1.61706 | 1.60606 | ||
| 966 | 2016.10.20 05:35 | close | 322 | 0.25 | 1.61500 | 1.61706 | 1.60606 | -56.11 | 3732.30 |
| 967 | 2016.10.20 22:13 | sell | 323 | 0.25 | 1.62052 | 0.00000 | 0.00000 | ||
| 968 | 2016.10.20 22:13 | modify | 323 | 0.25 | 1.62052 | 1.62552 | 1.61452 | ||
| 969 | 2016.10.21 00:15 | close | 323 | 0.25 | 1.62064 | 1.62552 | 1.61452 | -3.50 | 3728.79 |
| 970 | 2016.10.23 23:02 | buy | 324 | 0.24 | 1.62869 | 0.00000 | 0.00000 | ||
| 971 | 2016.10.23 23:02 | modify | 324 | 0.24 | 1.62869 | 1.62369 | 1.63469 | ||
| 972 | 2016.10.23 23:32 | close | 324 | 0.24 | 1.62978 | 1.62369 | 1.63469 | 18.23 | 3747.02 |
| 973 | 2016.10.23 23:55 | sell | 325 | 0.25 | 1.63064 | 0.00000 | 0.00000 | ||
| 974 | 2016.10.23 23:55 | modify | 325 | 0.25 | 1.63064 | 1.63564 | 1.62464 | ||
| 975 | 2016.10.24 02:14 | close | 325 | 0.25 | 1.63061 | 1.63564 | 1.62464 | -0.65 | 3746.37 |
| 976 | 2016.10.24 21:17 | sell | 326 | 0.25 | 1.63515 | 0.00000 | 0.00000 | ||
| 977 | 2016.10.24 21:17 | modify | 326 | 0.25 | 1.63515 | 1.64015 | 1.62915 | ||
| 978 | 2016.10.24 22:13 | close | 326 | 0.25 | 1.63460 | 1.64015 | 1.62915 | 8.71 | 3755.08 |
| 979 | 2016.10.24 22:14 | buy | 327 | 0.25 | 1.63393 | 0.00000 | 0.00000 | ||
| 980 | 2016.10.24 22:14 | modify | 327 | 0.25 | 1.63393 | 1.62893 | 1.63993 | ||
| 981 | 2016.10.24 22:37 | s/l | 327 | 0.25 | 1.62893 | 1.62893 | 1.63993 | -96.88 | 3658.20 |
| 982 | 2016.10.24 22:37 | buy | 328 | 0.24 | 1.62923 | 0.00000 | 0.00000 | ||
| 983 | 2016.10.24 22:37 | modify | 328 | 0.24 | 1.62923 | 1.62423 | 1.63523 | ||
| 984 | 2016.10.24 23:17 | s/l | 328 | 0.24 | 1.62423 | 1.62423 | 1.63523 | -93.01 | 3565.19 |
| 985 | 2016.10.24 23:17 | buy | 329 | 0.23 | 1.62483 | 0.00000 | 0.00000 | ||
| 986 | 2016.10.24 23:17 | modify | 329 | 0.23 | 1.62483 | 1.61983 | 1.63083 | ||
| 987 | 2016.10.24 23:49 | t/p | 329 | 0.23 | 1.63083 | 1.61983 | 1.63083 | 103.42 | 3668.61 |
| 988 | 2016.10.25 21:00 | sell | 330 | 0.24 | 1.62679 | 0.00000 | 0.00000 | ||
| 989 | 2016.10.25 21:00 | modify | 330 | 0.24 | 1.62679 | 1.63179 | 1.62079 | ||
| 990 | 2016.10.25 22:30 | close | 330 | 0.24 | 1.62522 | 1.63179 | 1.62079 | 27.00 | 3695.61 |
| 991 | 2016.10.26 21:13 | sell | 331 | 0.24 | 1.63513 | 0.00000 | 0.00000 | ||
| 992 | 2016.10.26 21:13 | modify | 331 | 0.24 | 1.63513 | 1.64013 | 1.62913 | ||
| 993 | 2016.10.27 00:25 | close | 331 | 0.24 | 1.63728 | 1.64013 | 1.62913 | -39.43 | 3656.18 |
| 994 | 2016.10.27 21:09 | sell | 332 | 0.24 | 1.63155 | 0.00000 | 0.00000 | ||
| 995 | 2016.10.27 21:09 | modify | 332 | 0.24 | 1.63155 | 1.63655 | 1.62555 | ||
| 996 | 2016.10.27 21:23 | close | 332 | 0.24 | 1.62961 | 1.63655 | 1.62555 | 33.75 | 3689.93 |
| 997 | 2016.10.27 22:31 | buy | 333 | 0.24 | 1.62905 | 0.00000 | 0.00000 | ||
| 998 | 2016.10.27 22:31 | modify | 333 | 0.24 | 1.62905 | 1.62405 | 1.63505 | ||
| 999 | 2016.10.28 00:45 | close | 333 | 0.24 | 1.62904 | 1.62405 | 1.63505 | -2.97 | 3686.96 |
| 1000 | 2016.10.30 23:00 | sell | 334 | 0.24 | 1.63463 | 0.00000 | 0.00000 | ||
| 1001 | 2016.10.30 23:00 | modify | 334 | 0.24 | 1.63463 | 1.63963 | 1.62863 | ||
| 1002 | 2016.10.31 02:32 | close | 334 | 0.24 | 1.63509 | 1.63963 | 1.62863 | -9.58 | 3677.38 |
| 1003 | 2016.10.31 21:00 | sell | 335 | 0.24 | 1.64325 | 0.00000 | 0.00000 | ||
| 1004 | 2016.10.31 21:00 | modify | 335 | 0.24 | 1.64325 | 1.64825 | 1.63725 | ||
| 1005 | 2016.10.31 22:58 | close | 335 | 0.24 | 1.64154 | 1.64825 | 1.63725 | 29.56 | 3706.94 |
| 1006 | 2016.11.01 21:02 | sell | 336 | 0.24 | 1.64002 | 0.00000 | 0.00000 | ||
| 1007 | 2016.11.01 21:02 | modify | 336 | 0.24 | 1.64002 | 1.64502 | 1.63402 | ||
| 1008 | 2016.11.01 21:53 | close | 336 | 0.24 | 1.63809 | 1.64502 | 1.63402 | 33.58 | 3740.52 |
| 1009 | 2016.11.01 23:31 | sell | 337 | 0.25 | 1.63974 | 0.00000 | 0.00000 | ||
| 1010 | 2016.11.01 23:31 | modify | 337 | 0.25 | 1.63974 | 1.64474 | 1.63374 | ||
| 1011 | 2016.11.02 00:00 | close | 337 | 0.25 | 1.63854 | 1.64474 | 1.63374 | 21.61 | 3762.13 |
| 1012 | 2016.11.02 22:30 | sell | 338 | 0.25 | 1.64683 | 0.00000 | 0.00000 | ||
| 1013 | 2016.11.02 22:30 | modify | 338 | 0.25 | 1.64683 | 1.65183 | 1.64083 | ||
| 1014 | 2016.11.03 00:00 | close | 338 | 0.25 | 1.64672 | 1.65183 | 1.64083 | 1.92 | 3764.05 |
| 1015 | 2016.11.03 21:15 | buy | 339 | 0.25 | 1.66659 | 0.00000 | 0.00000 | ||
| 1016 | 2016.11.03 21:15 | modify | 339 | 0.25 | 1.66659 | 1.66159 | 1.67259 | ||
| 1017 | 2016.11.03 22:02 | close | 339 | 0.25 | 1.66819 | 1.66159 | 1.67259 | 28.69 | 3792.74 |
| 1018 | 2016.11.03 22:36 | sell | 340 | 0.25 | 1.66885 | 0.00000 | 0.00000 | ||
| 1019 | 2016.11.03 22:36 | modify | 340 | 0.25 | 1.66885 | 1.67385 | 1.66285 | ||
| 1020 | 2016.11.04 01:18 | close | 340 | 0.25 | 1.66947 | 1.67385 | 1.66285 | -13.01 | 3779.73 |
| 1021 | 2016.11.07 21:18 | buy | 341 | 0.25 | 1.65717 | 0.00000 | 0.00000 | ||
| 1022 | 2016.11.07 21:18 | modify | 341 | 0.25 | 1.65717 | 1.65217 | 1.66317 | ||
| 1023 | 2016.11.07 22:28 | close | 341 | 0.25 | 1.65827 | 1.65217 | 1.66317 | 19.18 | 3798.91 |
| 1024 | 2016.11.07 22:54 | sell | 342 | 0.25 | 1.65838 | 0.00000 | 0.00000 | ||
| 1025 | 2016.11.07 22:54 | modify | 342 | 0.25 | 1.65838 | 1.66338 | 1.65238 | ||
| 1026 | 2016.11.07 23:39 | close | 342 | 0.25 | 1.65727 | 1.66338 | 1.65238 | 19.37 | 3818.28 |
| 1027 | 2016.11.07 23:48 | buy | 343 | 0.25 | 1.65647 | 0.00000 | 0.00000 | ||
| 1028 | 2016.11.07 23:48 | modify | 343 | 0.25 | 1.65647 | 1.65147 | 1.66247 | ||
| 1029 | 2016.11.08 01:37 | close | 343 | 0.25 | 1.65728 | 1.65147 | 1.66247 | 12.50 | 3830.78 |
| 1030 | 2016.11.08 22:13 | buy | 344 | 0.25 | 1.65067 | 0.00000 | 0.00000 | ||
| 1031 | 2016.11.08 22:13 | modify | 344 | 0.25 | 1.65067 | 1.64567 | 1.65667 | ||
| 1032 | 2016.11.08 22:57 | s/l | 344 | 0.25 | 1.64567 | 1.64567 | 1.65667 | -96.88 | 3733.90 |
| 1033 | 2016.11.08 22:57 | buy | 345 | 0.25 | 1.64595 | 0.00000 | 0.00000 | ||
| 1034 | 2016.11.08 22:57 | modify | 345 | 0.25 | 1.64595 | 1.64095 | 1.65195 | ||
| 1035 | 2016.11.09 01:33 | close | 345 | 0.25 | 1.64478 | 1.64095 | 1.65195 | -25.17 | 3708.74 |
| 1036 | 2016.11.09 22:17 | buy | 346 | 0.24 | 1.66536 | 0.00000 | 0.00000 | ||
| 1037 | 2016.11.09 22:17 | modify | 346 | 0.24 | 1.66536 | 1.66036 | 1.67136 | ||
| 1038 | 2016.11.10 00:11 | close | 346 | 0.24 | 1.66688 | 1.66036 | 1.67136 | 22.75 | 3731.48 |
| 1039 | 2016.11.10 21:40 | sell | 347 | 0.25 | 1.69074 | 0.00000 | 0.00000 | ||
| 1040 | 2016.11.10 21:40 | modify | 347 | 0.25 | 1.69074 | 1.69574 | 1.68474 | ||
| 1041 | 2016.11.10 23:51 | close | 347 | 0.25 | 1.69037 | 1.69574 | 1.68474 | 5.29 | 3736.77 |
| 1042 | 2016.11.14 21:16 | buy | 348 | 0.25 | 1.69356 | 0.00000 | 0.00000 | ||
| 1043 | 2016.11.14 21:16 | modify | 348 | 0.25 | 1.69356 | 1.68856 | 1.69956 | ||
| 1044 | 2016.11.14 23:34 | close | 348 | 0.25 | 1.69387 | 1.68856 | 1.69956 | 4.15 | 3740.92 |
| 1045 | 2016.11.14 23:48 | sell | 349 | 0.25 | 1.69434 | 0.00000 | 0.00000 | ||
| 1046 | 2016.11.14 23:48 | modify | 349 | 0.25 | 1.69434 | 1.69934 | 1.68834 | ||
| 1047 | 2016.11.14 23:59 | close | 349 | 0.25 | 1.69321 | 1.69934 | 1.68834 | 19.75 | 3760.67 |
| 1048 | 2016.11.15 21:38 | sell | 350 | 0.25 | 1.67704 | 0.00000 | 0.00000 | ||
| 1049 | 2016.11.15 21:38 | modify | 350 | 0.25 | 1.67704 | 1.68204 | 1.67104 | ||
| 1050 | 2016.11.15 21:39 | s/l | 350 | 0.25 | 1.68204 | 1.68204 | 1.67104 | -96.88 | 3663.79 |
| 1051 | 2016.11.15 23:14 | buy | 351 | 0.24 | 1.67485 | 0.00000 | 0.00000 | ||
| 1052 | 2016.11.15 23:14 | modify | 351 | 0.24 | 1.67485 | 1.66985 | 1.68085 | ||
| 1053 | 2016.11.16 01:55 | close | 351 | 0.24 | 1.67550 | 1.66985 | 1.68085 | 9.08 | 3672.87 |
| 1054 | 2016.11.16 21:52 | sell | 352 | 0.24 | 1.67098 | 0.00000 | 0.00000 | ||
| 1055 | 2016.11.16 21:52 | modify | 352 | 0.24 | 1.67098 | 1.67598 | 1.66498 | ||
| 1056 | 2016.11.17 00:29 | close | 352 | 0.24 | 1.67177 | 1.67598 | 1.66498 | -14.59 | 3658.28 |
| 1057 | 2016.11.17 22:28 | sell | 353 | 0.24 | 1.67736 | 0.00000 | 0.00000 | ||
| 1058 | 2016.11.17 22:28 | modify | 353 | 0.24 | 1.67736 | 1.68236 | 1.67136 | ||
| 1059 | 2016.11.18 00:32 | close | 353 | 0.24 | 1.67818 | 1.68236 | 1.67136 | -16.15 | 3642.13 |
| 1060 | 2016.11.21 22:00 | sell | 354 | 0.24 | 1.67614 | 0.00000 | 0.00000 | ||
| 1061 | 2016.11.21 22:00 | modify | 354 | 0.24 | 1.67614 | 1.68114 | 1.67014 | ||
| 1062 | 2016.11.21 23:02 | close | 354 | 0.24 | 1.67577 | 1.68114 | 1.67014 | 5.08 | 3647.21 |
| 1063 | 2016.11.21 23:31 | buy | 355 | 0.24 | 1.67507 | 0.00000 | 0.00000 | ||
| 1064 | 2016.11.21 23:31 | modify | 355 | 0.24 | 1.67507 | 1.67007 | 1.68107 | ||
| 1065 | 2016.11.21 23:55 | close | 355 | 0.24 | 1.67661 | 1.67007 | 1.68107 | 26.45 | 3673.66 |
| 1066 | 2016.11.22 21:16 | buy | 356 | 0.24 | 1.66807 | 0.00000 | 0.00000 | ||
| 1067 | 2016.11.22 21:16 | modify | 356 | 0.24 | 1.66807 | 1.66307 | 1.67407 | ||
| 1068 | 2016.11.22 22:34 | close | 356 | 0.24 | 1.66978 | 1.66307 | 1.67407 | 29.56 | 3703.22 |
| 1069 | 2016.11.22 22:45 | sell | 357 | 0.24 | 1.66990 | 0.00000 | 0.00000 | ||
| 1070 | 2016.11.22 22:45 | modify | 357 | 0.24 | 1.66990 | 1.67490 | 1.66390 | ||
| 1071 | 2016.11.23 00:30 | close | 357 | 0.24 | 1.66971 | 1.67490 | 1.66390 | 2.30 | 3705.52 |
| 1072 | 2016.11.23 21:06 | sell | 358 | 0.24 | 1.68026 | 0.00000 | 0.00000 | ||
| 1073 | 2016.11.23 21:06 | modify | 358 | 0.24 | 1.68026 | 1.68526 | 1.67426 | ||
| 1074 | 2016.11.23 21:24 | close | 358 | 0.24 | 1.67792 | 1.68526 | 1.67426 | 41.06 | 3746.58 |
| 1075 | 2016.11.23 22:01 | buy | 359 | 0.25 | 1.67797 | 0.00000 | 0.00000 | ||
| 1076 | 2016.11.23 22:01 | modify | 359 | 0.25 | 1.67797 | 1.67297 | 1.68397 | ||
| 1077 | 2016.11.23 23:22 | close | 359 | 0.25 | 1.67899 | 1.67297 | 1.68397 | 17.66 | 3764.24 |
| 1078 | 2016.11.23 23:43 | buy | 360 | 0.25 | 1.67754 | 0.00000 | 0.00000 | ||
| 1079 | 2016.11.23 23:43 | modify | 360 | 0.25 | 1.67754 | 1.67254 | 1.68354 | ||
| 1080 | 2016.11.24 01:33 | close | 360 | 0.25 | 1.67773 | 1.67254 | 1.68354 | -1.61 | 3762.63 |
| 1081 | 2016.11.24 22:00 | buy | 361 | 0.25 | 1.67968 | 0.00000 | 0.00000 | ||
| 1082 | 2016.11.24 22:00 | modify | 361 | 0.25 | 1.67968 | 1.67468 | 1.68568 | ||
| 1083 | 2016.11.24 23:30 | close | 361 | 0.25 | 1.68013 | 1.67468 | 1.68568 | 6.82 | 3769.45 |
| 1084 | 2016.11.28 21:00 | sell | 362 | 0.25 | 1.66609 | 0.00000 | 0.00000 | ||
| 1085 | 2016.11.28 21:00 | modify | 362 | 0.25 | 1.66609 | 1.67109 | 1.66009 | ||
| 1086 | 2016.11.28 22:49 | close | 362 | 0.25 | 1.66542 | 1.67109 | 1.66009 | 11.00 | 3780.45 |
| 1087 | 2016.11.29 22:43 | sell | 363 | 0.25 | 1.67830 | 0.00000 | 0.00000 | ||
| 1088 | 2016.11.29 22:43 | modify | 363 | 0.25 | 1.67830 | 1.68330 | 1.67230 | ||
| 1089 | 2016.11.29 23:30 | close | 363 | 0.25 | 1.67777 | 1.68330 | 1.67230 | 8.33 | 3788.78 |
| 1090 | 2016.11.30 21:15 | sell | 364 | 0.25 | 1.67779 | 0.00000 | 0.00000 | ||
| 1091 | 2016.11.30 21:15 | modify | 364 | 0.25 | 1.67779 | 1.68279 | 1.67179 | ||
| 1092 | 2016.12.01 00:04 | close | 364 | 0.25 | 1.67939 | 1.68279 | 1.67179 | -30.61 | 3758.17 |
| 1093 | 2016.12.01 21:00 | buy | 365 | 0.25 | 1.67296 | 0.00000 | 0.00000 | ||
| 1094 | 2016.12.01 21:00 | modify | 365 | 0.25 | 1.67296 | 1.66796 | 1.67896 | ||
| 1095 | 2016.12.01 21:53 | close | 365 | 0.25 | 1.67552 | 1.66796 | 1.67896 | 46.96 | 3805.13 |
| 1096 | 2016.12.01 22:38 | sell | 366 | 0.25 | 1.67619 | 0.00000 | 0.00000 | ||
| 1097 | 2016.12.01 22:38 | modify | 366 | 0.25 | 1.67619 | 1.68119 | 1.67019 | ||
| 1098 | 2016.12.02 00:43 | close | 366 | 0.25 | 1.67601 | 1.68119 | 1.67019 | 2.20 | 3807.33 |
| 1099 | 2016.12.05 21:41 | sell | 367 | 0.25 | 1.68816 | 0.00000 | 0.00000 | ||
| 1100 | 2016.12.05 21:41 | modify | 367 | 0.25 | 1.68816 | 1.69316 | 1.68216 | ||
| 1101 | 2016.12.06 00:07 | close | 367 | 0.25 | 1.68763 | 1.69316 | 1.68216 | 8.87 | 3816.20 |
| 1102 | 2016.12.06 23:53 | buy | 368 | 0.25 | 1.68319 | 0.00000 | 0.00000 | ||
| 1103 | 2016.12.06 23:53 | modify | 368 | 0.25 | 1.68319 | 1.67819 | 1.68919 | ||
| 1104 | 2016.12.07 00:54 | close | 368 | 0.25 | 1.68364 | 1.67819 | 1.68919 | 5.65 | 3821.85 |
| 1105 | 2016.12.07 21:43 | sell | 369 | 0.25 | 1.67072 | 0.00000 | 0.00000 | ||
| 1106 | 2016.12.07 21:43 | modify | 369 | 0.25 | 1.67072 | 1.67572 | 1.66472 | ||
| 1107 | 2016.12.07 23:30 | close | 369 | 0.25 | 1.67027 | 1.67572 | 1.66472 | 6.82 | 3828.67 |
| 1108 | 2016.12.07 23:37 | buy | 370 | 0.25 | 1.66931 | 0.00000 | 0.00000 | ||
| 1109 | 2016.12.07 23:37 | modify | 370 | 0.25 | 1.66931 | 1.66431 | 1.67531 | ||
| 1110 | 2016.12.07 23:42 | close | 370 | 0.25 | 1.67077 | 1.66431 | 1.67531 | 26.03 | 3854.70 |
| 1111 | 2016.12.08 21:03 | buy | 371 | 0.25 | 1.66130 | 0.00000 | 0.00000 | ||
| 1112 | 2016.12.08 21:03 | modify | 371 | 0.25 | 1.66130 | 1.65630 | 1.66730 | ||
| 1113 | 2016.12.08 23:34 | close | 371 | 0.25 | 1.66038 | 1.65630 | 1.66730 | -19.25 | 3835.45 |
| 1114 | 2016.12.12 21:02 | buy | 372 | 0.25 | 1.66499 | 0.00000 | 0.00000 | ||
| 1115 | 2016.12.12 21:02 | modify | 372 | 0.25 | 1.66499 | 1.65999 | 1.67099 | ||
| 1116 | 2016.12.12 22:37 | close | 372 | 0.25 | 1.66648 | 1.65999 | 1.67099 | 26.60 | 3862.05 |
| 1117 | 2016.12.12 22:47 | buy | 373 | 0.25 | 1.66517 | 0.00000 | 0.00000 | ||
| 1118 | 2016.12.12 22:47 | modify | 373 | 0.25 | 1.66517 | 1.66017 | 1.67117 | ||
| 1119 | 2016.12.13 01:00 | close | 373 | 0.25 | 1.66479 | 1.66017 | 1.67117 | -10.14 | 3851.91 |
| 1120 | 2016.12.13 22:28 | buy | 374 | 0.25 | 1.66176 | 0.00000 | 0.00000 | ||
| 1121 | 2016.12.13 22:28 | modify | 374 | 0.25 | 1.66176 | 1.65676 | 1.66776 | ||
| 1122 | 2016.12.13 23:15 | close | 374 | 0.25 | 1.66256 | 1.65676 | 1.66776 | 13.48 | 3865.39 |
| 1123 | 2016.12.14 21:00 | sell | 375 | 0.25 | 1.67382 | 0.00000 | 0.00000 | ||
| 1124 | 2016.12.14 21:00 | modify | 375 | 0.25 | 1.67382 | 1.67882 | 1.66782 | ||
| 1125 | 2016.12.14 21:01 | close | 375 | 0.25 | 1.67013 | 1.67882 | 1.66782 | 68.46 | 3933.85 |
| 1126 | 2016.12.14 22:06 | buy | 376 | 0.26 | 1.66857 | 0.00000 | 0.00000 | ||
| 1127 | 2016.12.14 22:06 | modify | 376 | 0.26 | 1.66857 | 1.66357 | 1.67457 | ||
| 1128 | 2016.12.15 01:09 | s/l | 376 | 0.26 | 1.66357 | 1.66357 | 1.67457 | -104.37 | 3829.48 |
| 1129 | 2016.12.15 22:00 | buy | 377 | 0.25 | 1.65926 | 0.00000 | 0.00000 | ||
| 1130 | 2016.12.15 22:00 | modify | 377 | 0.25 | 1.65926 | 1.65426 | 1.66526 | ||
| 1131 | 2016.12.16 00:04 | s/l | 377 | 0.25 | 1.65426 | 1.65426 | 1.66526 | -98.05 | 3731.44 |
| 1132 | 2016.12.19 21:45 | buy | 378 | 0.25 | 1.66276 | 0.00000 | 0.00000 | ||
| 1133 | 2016.12.19 21:45 | modify | 378 | 0.25 | 1.66276 | 1.65776 | 1.66876 | ||
| 1134 | 2016.12.19 22:50 | close | 378 | 0.25 | 1.66394 | 1.65776 | 1.66876 | 20.70 | 3752.14 |
| 1135 | 2016.12.19 23:53 | buy | 379 | 0.25 | 1.66235 | 0.00000 | 0.00000 | ||
| 1136 | 2016.12.19 23:53 | modify | 379 | 0.25 | 1.66235 | 1.65735 | 1.66835 | ||
| 1137 | 2016.12.20 02:21 | close | 379 | 0.25 | 1.66133 | 1.65735 | 1.66835 | -22.32 | 3729.82 |
| 1138 | 2016.12.20 21:00 | sell | 380 | 0.25 | 1.65389 | 0.00000 | 0.00000 | ||
| 1139 | 2016.12.20 21:00 | modify | 380 | 0.25 | 1.65389 | 1.65889 | 1.64789 | ||
| 1140 | 2016.12.20 22:46 | close | 380 | 0.25 | 1.65297 | 1.65889 | 1.64789 | 15.75 | 3745.57 |
| 1141 | 2016.12.21 21:29 | buy | 381 | 0.25 | 1.65412 | 0.00000 | 0.00000 | ||
| 1142 | 2016.12.21 21:29 | modify | 381 | 0.25 | 1.65412 | 1.64912 | 1.66012 | ||
| 1143 | 2016.12.21 22:21 | close | 381 | 0.25 | 1.65634 | 1.64912 | 1.66012 | 40.49 | 3786.06 |
| 1144 | 2016.12.21 22:28 | sell | 382 | 0.25 | 1.65714 | 0.00000 | 0.00000 | ||
| 1145 | 2016.12.21 22:28 | modify | 382 | 0.25 | 1.65714 | 1.66214 | 1.65114 | ||
| 1146 | 2016.12.22 04:13 | close | 382 | 0.25 | 1.65981 | 1.66214 | 1.65114 | -50.97 | 3735.09 |
| 1147 | 2016.12.22 21:58 | buy | 383 | 0.25 | 1.65807 | 0.00000 | 0.00000 | ||
| 1148 | 2016.12.22 21:58 | modify | 383 | 0.25 | 1.65807 | 1.65307 | 1.66407 | ||
| 1149 | 2016.12.22 22:54 | close | 383 | 0.25 | 1.65858 | 1.65307 | 1.66407 | 7.96 | 3743.05 |
| 1150 | 2016.12.22 23:12 | buy | 384 | 0.25 | 1.65707 | 0.00000 | 0.00000 | ||
| 1151 | 2016.12.22 23:12 | modify | 384 | 0.25 | 1.65707 | 1.65207 | 1.66307 | ||
| 1152 | 2016.12.23 03:34 | close | 384 | 0.25 | 1.65634 | 1.65207 | 1.66307 | -16.80 | 3726.26 |
| 1153 | 2017.01.05 21:00 | sell | 385 | 0.24 | 1.64370 | 0.00000 | 0.00000 | ||
| 1154 | 2017.01.05 21:00 | modify | 385 | 0.24 | 1.64370 | 1.64870 | 1.63770 | ||
| 1155 | 2017.01.05 23:39 | close | 385 | 0.24 | 1.64350 | 1.64870 | 1.63770 | 1.98 | 3728.24 |
| 1156 | 2017.01.05 23:50 | buy | 386 | 0.24 | 1.64256 | 0.00000 | 0.00000 | ||
| 1157 | 2017.01.05 23:50 | modify | 386 | 0.24 | 1.64256 | 1.63756 | 1.64856 | ||
| 1158 | 2017.01.06 01:07 | close | 386 | 0.24 | 1.64336 | 1.63756 | 1.64856 | 11.82 | 3740.06 |
| 1159 | 2017.01.09 21:32 | sell | 387 | 0.25 | 1.60868 | 0.00000 | 0.00000 | ||
| 1160 | 2017.01.09 21:32 | modify | 387 | 0.25 | 1.60868 | 1.61368 | 1.60268 | ||
| 1161 | 2017.01.09 23:34 | close | 387 | 0.25 | 1.60846 | 1.61368 | 1.60268 | 2.44 | 3742.50 |
| 1162 | 2017.01.09 23:55 | buy | 388 | 0.25 | 1.60781 | 0.00000 | 0.00000 | ||
| 1163 | 2017.01.09 23:55 | modify | 388 | 0.25 | 1.60781 | 1.60281 | 1.61381 | ||
| 1164 | 2017.01.10 00:19 | close | 388 | 0.25 | 1.60850 | 1.60281 | 1.61381 | 10.22 | 3752.72 |
| 1165 | 2017.01.10 21:00 | sell | 389 | 0.25 | 1.60944 | 0.00000 | 0.00000 | ||
| 1166 | 2017.01.10 21:00 | modify | 389 | 0.25 | 1.60944 | 1.61444 | 1.60344 | ||
| 1167 | 2017.01.11 02:08 | s/l | 389 | 0.25 | 1.61444 | 1.61444 | 1.60344 | -96.35 | 3656.37 |
| 1168 | 2017.01.11 21:01 | sell | 390 | 0.24 | 1.60993 | 0.00000 | 0.00000 | ||
| 1169 | 2017.01.11 21:01 | modify | 390 | 0.24 | 1.60993 | 1.61493 | 1.60393 | ||
| 1170 | 2017.01.11 22:30 | close | 390 | 0.24 | 1.60797 | 1.61493 | 1.60393 | 34.12 | 3690.49 |
| 1171 | 2017.01.12 21:36 | buy | 391 | 0.24 | 1.59632 | 0.00000 | 0.00000 | ||
| 1172 | 2017.01.12 21:36 | modify | 391 | 0.24 | 1.59632 | 1.59132 | 1.60232 | ||
| 1173 | 2017.01.12 22:30 | close | 391 | 0.24 | 1.59786 | 1.59132 | 1.60232 | 26.45 | 3716.94 |
| 1174 | 2017.01.16 22:10 | sell | 392 | 0.24 | 1.58783 | 0.00000 | 0.00000 | ||
| 1175 | 2017.01.16 22:10 | modify | 392 | 0.24 | 1.58783 | 1.59283 | 1.58183 | ||
| 1176 | 2017.01.16 23:16 | close | 392 | 0.24 | 1.58703 | 1.59283 | 1.58183 | 12.94 | 3729.88 |
| 1177 | 2017.01.17 21:03 | sell | 393 | 0.25 | 1.61798 | 0.00000 | 0.00000 | ||
| 1178 | 2017.01.17 21:03 | modify | 393 | 0.25 | 1.61798 | 1.62298 | 1.61198 | ||
| 1179 | 2017.01.17 23:38 | close | 393 | 0.25 | 1.61796 | 1.62298 | 1.61198 | -1.37 | 3728.51 |
| 1180 | 2017.01.17 23:54 | sell | 394 | 0.24 | 1.61913 | 0.00000 | 0.00000 | ||
| 1181 | 2017.01.17 23:54 | modify | 394 | 0.24 | 1.61913 | 1.62413 | 1.61313 | ||
| 1182 | 2017.01.18 00:31 | close | 394 | 0.24 | 1.61825 | 1.62413 | 1.61313 | 14.90 | 3743.40 |
| 1183 | 2017.01.18 22:46 | sell | 395 | 0.25 | 1.62710 | 0.00000 | 0.00000 | ||
| 1184 | 2017.01.18 22:46 | modify | 395 | 0.25 | 1.62710 | 1.63210 | 1.62110 | ||
| 1185 | 2017.01.18 23:18 | close | 395 | 0.25 | 1.62506 | 1.63210 | 1.62110 | 37.07 | 3780.47 |
| 1186 | 2017.01.18 23:58 | sell | 396 | 0.25 | 1.62709 | 0.00000 | 0.00000 | ||
| 1187 | 2017.01.18 23:58 | modify | 396 | 0.25 | 1.62709 | 1.63209 | 1.62109 | ||
| 1188 | 2017.01.19 01:13 | close | 396 | 0.25 | 1.62607 | 1.63209 | 1.62109 | 19.24 | 3799.72 |
| 1189 | 2017.01.19 21:45 | sell | 397 | 0.25 | 1.64209 | 0.00000 | 0.00000 | ||
| 1190 | 2017.01.19 21:45 | modify | 397 | 0.25 | 1.64209 | 1.64709 | 1.63609 | ||
| 1191 | 2017.01.19 22:51 | close | 397 | 0.25 | 1.64152 | 1.64709 | 1.63609 | 9.09 | 3808.81 |
| 1192 | 2017.01.19 23:49 | sell | 398 | 0.25 | 1.64356 | 0.00000 | 0.00000 | ||
| 1193 | 2017.01.19 23:49 | modify | 398 | 0.25 | 1.64356 | 1.64856 | 1.63756 | ||
| 1194 | 2017.01.20 00:08 | close | 398 | 0.25 | 1.64148 | 1.64856 | 1.63756 | 38.35 | 3847.16 |
| 1195 | 2017.01.23 21:48 | buy | 399 | 0.25 | 1.65572 | 0.00000 | 0.00000 | ||
| 1196 | 2017.01.23 21:48 | modify | 399 | 0.25 | 1.65572 | 1.65072 | 1.66172 | ||
| 1197 | 2017.01.23 22:18 | close | 399 | 0.25 | 1.65717 | 1.65072 | 1.66172 | 25.84 | 3873.00 |
| 1198 | 2017.01.23 22:43 | sell | 400 | 0.25 | 1.65788 | 0.00000 | 0.00000 | ||
| 1199 | 2017.01.23 22:43 | modify | 400 | 0.25 | 1.65788 | 1.66288 | 1.65188 | ||
| 1200 | 2017.01.23 23:34 | close | 400 | 0.25 | 1.65656 | 1.66288 | 1.65188 | 23.37 | 3896.37 |
| 1201 | 2017.01.23 23:40 | buy | 401 | 0.26 | 1.65610 | 0.00000 | 0.00000 | ||
| 1202 | 2017.01.23 23:40 | modify | 401 | 0.26 | 1.65610 | 1.65110 | 1.66210 | ||
| 1203 | 2017.01.23 23:48 | close | 401 | 0.26 | 1.65783 | 1.65110 | 1.66210 | 32.41 | 3928.78 |
| 1204 | 2017.01.23 23:55 | sell | 402 | 0.26 | 1.65878 | 0.00000 | 0.00000 | ||
| 1205 | 2017.01.23 23:55 | modify | 402 | 0.26 | 1.65878 | 1.66378 | 1.65278 | ||
| 1206 | 2017.01.24 00:15 | close | 402 | 0.26 | 1.65738 | 1.66378 | 1.65278 | 26.43 | 3955.21 |
| 1207 | 2017.01.24 23:08 | sell | 403 | 0.26 | 1.64639 | 0.00000 | 0.00000 | ||
| 1208 | 2017.01.24 23:08 | modify | 403 | 0.26 | 1.64639 | 1.65139 | 1.64039 | ||
| 1209 | 2017.01.25 02:34 | close | 403 | 0.26 | 1.64792 | 1.65139 | 1.64039 | -31.55 | 3923.66 |
| 1210 | 2017.01.25 21:16 | sell | 404 | 0.26 | 1.64982 | 0.00000 | 0.00000 | ||
| 1211 | 2017.01.25 21:16 | modify | 404 | 0.26 | 1.64982 | 1.65482 | 1.64382 | ||
| 1212 | 2017.01.26 00:05 | close | 404 | 0.26 | 1.65087 | 1.65482 | 1.64382 | -20.95 | 3902.70 |
| 1213 | 2017.01.26 22:31 | buy | 405 | 0.26 | 1.64872 | 0.00000 | 0.00000 | ||
| 1214 | 2017.01.26 22:31 | modify | 405 | 0.26 | 1.64872 | 1.64372 | 1.65472 | ||
| 1215 | 2017.01.26 23:27 | close | 405 | 0.26 | 1.65035 | 1.64372 | 1.65472 | 30.43 | 3933.13 |
| 1216 | 2017.01.26 23:29 | sell | 406 | 0.26 | 1.65102 | 0.00000 | 0.00000 | ||
| 1217 | 2017.01.26 23:29 | modify | 406 | 0.26 | 1.65102 | 1.65602 | 1.64502 | ||
| 1218 | 2017.01.26 23:43 | close | 406 | 0.26 | 1.64947 | 1.65602 | 1.64502 | 28.85 | 3961.98 |
| 1219 | 2017.01.26 23:59 | buy | 407 | 0.26 | 1.64869 | 0.00000 | 0.00000 | ||
| 1220 | 2017.01.26 23:59 | modify | 407 | 0.26 | 1.64869 | 1.64369 | 1.65469 | ||
| 1221 | 2017.01.27 02:04 | close | 407 | 0.26 | 1.64908 | 1.64369 | 1.65469 | 4.70 | 3966.68 |
| 1222 | 2017.01.30 21:25 | sell | 408 | 0.26 | 1.63693 | 0.00000 | 0.00000 | ||
| 1223 | 2017.01.30 21:25 | modify | 408 | 0.26 | 1.63693 | 1.64193 | 1.63093 | ||
| 1224 | 2017.01.30 23:30 | close | 408 | 0.26 | 1.63714 | 1.64193 | 1.63093 | -5.97 | 3960.71 |
| 1225 | 2017.01.30 23:49 | sell | 409 | 0.26 | 1.63808 | 0.00000 | 0.00000 | ||
| 1226 | 2017.01.30 23:49 | modify | 409 | 0.26 | 1.63808 | 1.64308 | 1.63208 | ||
| 1227 | 2017.01.31 00:01 | close | 409 | 0.26 | 1.63708 | 1.64308 | 1.63208 | 18.52 | 3979.23 |
| 1228 | 2017.01.31 21:19 | sell | 410 | 0.26 | 1.64008 | 0.00000 | 0.00000 | ||
| 1229 | 2017.01.31 21:19 | modify | 410 | 0.26 | 1.64008 | 1.64508 | 1.63408 | ||
| 1230 | 2017.01.31 21:59 | close | 410 | 0.26 | 1.63837 | 1.64508 | 1.63408 | 32.02 | 4011.25 |
| 1231 | 2017.01.31 22:04 | buy | 411 | 0.26 | 1.63756 | 0.00000 | 0.00000 | ||
| 1232 | 2017.01.31 22:04 | modify | 411 | 0.26 | 1.63756 | 1.63256 | 1.64356 | ||
| 1233 | 2017.01.31 23:58 | close | 411 | 0.26 | 1.63900 | 1.63256 | 1.64356 | 26.67 | 4037.92 |
| 1234 | 2017.02.01 21:00 | buy | 412 | 0.27 | 1.65224 | 0.00000 | 0.00000 | ||
| 1235 | 2017.02.01 21:00 | modify | 412 | 0.27 | 1.65224 | 1.64724 | 1.65824 | ||
| 1236 | 2017.02.01 21:34 | close | 412 | 0.27 | 1.65389 | 1.64724 | 1.65824 | 32.02 | 4069.94 |
| 1237 | 2017.02.02 21:02 | buy | 413 | 0.27 | 1.63171 | 0.00000 | 0.00000 | ||
| 1238 | 2017.02.02 21:02 | modify | 413 | 0.27 | 1.63171 | 1.62671 | 1.63771 | ||
| 1239 | 2017.02.02 23:15 | close | 413 | 0.27 | 1.63256 | 1.62671 | 1.63771 | 15.58 | 4085.52 |
| 1240 | 2017.02.06 21:39 | buy | 414 | 0.27 | 1.63313 | 0.00000 | 0.00000 | ||
| 1241 | 2017.02.06 21:39 | modify | 414 | 0.27 | 1.63313 | 1.62813 | 1.63913 | ||
| 1242 | 2017.02.07 00:31 | close | 414 | 0.27 | 1.63174 | 1.62813 | 1.63913 | -31.70 | 4053.82 |
| 1243 | 2017.02.07 22:57 | buy | 415 | 0.27 | 1.64728 | 0.00000 | 0.00000 | ||
| 1244 | 2017.02.07 22:57 | modify | 415 | 0.27 | 1.64728 | 1.64228 | 1.65328 | ||
| 1245 | 2017.02.07 23:29 | close | 415 | 0.27 | 1.64816 | 1.64228 | 1.65328 | 16.19 | 4070.01 |
| 1246 | 2017.02.07 23:30 | sell | 416 | 0.27 | 1.64835 | 0.00000 | 0.00000 | ||
| 1247 | 2017.02.07 23:30 | modify | 416 | 0.27 | 1.64835 | 1.65335 | 1.64235 | ||
| 1248 | 2017.02.08 01:43 | close | 416 | 0.27 | 1.64871 | 1.65335 | 1.64235 | -8.72 | 4061.29 |
| 1249 | 2017.02.08 21:10 | buy | 417 | 0.27 | 1.64802 | 0.00000 | 0.00000 | ||
| 1250 | 2017.02.08 21:10 | modify | 417 | 0.27 | 1.64802 | 1.64302 | 1.65402 | ||
| 1251 | 2017.02.08 22:22 | close | 417 | 0.27 | 1.64883 | 1.64302 | 1.65402 | 14.76 | 4076.05 |
| 1252 | 2017.02.08 22:31 | sell | 418 | 0.27 | 1.64894 | 0.00000 | 0.00000 | ||
| 1253 | 2017.02.08 22:31 | modify | 418 | 0.27 | 1.64894 | 1.65394 | 1.64294 | ||
| 1254 | 2017.02.08 22:57 | close | 418 | 0.27 | 1.64794 | 1.65394 | 1.64294 | 18.66 | 4094.71 |
| 1255 | 2017.02.08 23:16 | buy | 419 | 0.27 | 1.64716 | 0.00000 | 0.00000 | ||
| 1256 | 2017.02.08 23:16 | modify | 419 | 0.27 | 1.64716 | 1.64216 | 1.65316 | ||
| 1257 | 2017.02.08 23:41 | close | 419 | 0.27 | 1.64827 | 1.64216 | 1.65316 | 20.92 | 4115.63 |
| 1258 | 2017.02.09 22:20 | sell | 420 | 0.27 | 1.64234 | 0.00000 | 0.00000 | ||
| 1259 | 2017.02.09 22:20 | modify | 420 | 0.27 | 1.64234 | 1.64734 | 1.63634 | ||
| 1260 | 2017.02.10 00:06 | close | 420 | 0.27 | 1.64202 | 1.64734 | 1.63634 | 5.26 | 4120.89 |
| 1261 | 2017.02.13 21:00 | sell | 421 | 0.27 | 1.63654 | 0.00000 | 0.00000 | ||
| 1262 | 2017.02.13 21:00 | modify | 421 | 0.27 | 1.63654 | 1.64154 | 1.63054 | ||
| 1263 | 2017.02.13 23:24 | close | 421 | 0.27 | 1.63672 | 1.64154 | 1.63054 | -5.59 | 4115.30 |
| 1264 | 2017.02.14 21:00 | buy | 422 | 0.27 | 1.62868 | 0.00000 | 0.00000 | ||
| 1265 | 2017.02.14 21:00 | modify | 422 | 0.27 | 1.62868 | 1.62368 | 1.63468 | ||
| 1266 | 2017.02.14 22:21 | close | 422 | 0.27 | 1.63038 | 1.62368 | 1.63468 | 33.05 | 4148.35 |
| 1267 | 2017.02.14 23:09 | sell | 423 | 0.27 | 1.63033 | 0.00000 | 0.00000 | ||
| 1268 | 2017.02.14 23:09 | modify | 423 | 0.27 | 1.63033 | 1.63533 | 1.62433 | ||
| 1269 | 2017.02.14 23:59 | close | 423 | 0.27 | 1.62990 | 1.63533 | 1.62433 | 6.94 | 4155.29 |
| 1270 | 2017.02.15 22:27 | sell | 424 | 0.27 | 1.62934 | 0.00000 | 0.00000 | ||
| 1271 | 2017.02.15 22:27 | modify | 424 | 0.27 | 1.62934 | 1.63434 | 1.62334 | ||
| 1272 | 2017.02.15 22:53 | close | 424 | 0.27 | 1.62852 | 1.63434 | 1.62334 | 14.96 | 4170.25 |
| 1273 | 2017.02.15 23:56 | sell | 425 | 0.27 | 1.62952 | 0.00000 | 0.00000 | ||
| 1274 | 2017.02.15 23:56 | modify | 425 | 0.27 | 1.62952 | 1.63452 | 1.62352 | ||
| 1275 | 2017.02.16 01:01 | close | 425 | 0.27 | 1.62911 | 1.63452 | 1.62352 | 8.25 | 4178.50 |
| 1276 | 2017.02.16 21:29 | sell | 426 | 0.27 | 1.63109 | 0.00000 | 0.00000 | ||
| 1277 | 2017.02.16 21:29 | modify | 426 | 0.27 | 1.63109 | 1.63609 | 1.62509 | ||
| 1278 | 2017.02.16 23:45 | close | 426 | 0.27 | 1.63237 | 1.63609 | 1.62509 | -28.19 | 4150.31 |
| 1279 | 2017.02.20 22:18 | sell | 427 | 0.27 | 1.63289 | 0.00000 | 0.00000 | ||
| 1280 | 2017.02.20 22:18 | modify | 427 | 0.27 | 1.63289 | 1.63789 | 1.62689 | ||
| 1281 | 2017.02.20 23:46 | close | 427 | 0.27 | 1.63334 | 1.63789 | 1.62689 | -11.13 | 4139.18 |
| 1282 | 2017.02.21 21:03 | buy | 428 | 0.27 | 1.63897 | 0.00000 | 0.00000 | ||
| 1283 | 2017.02.21 21:03 | modify | 428 | 0.27 | 1.63897 | 1.63397 | 1.64497 | ||
| 1284 | 2017.02.21 21:20 | close | 428 | 0.27 | 1.64002 | 1.63397 | 1.64497 | 19.69 | 4158.87 |
| 1285 | 2017.02.21 21:36 | buy | 429 | 0.27 | 1.63881 | 0.00000 | 0.00000 | ||
| 1286 | 2017.02.21 21:36 | modify | 429 | 0.27 | 1.63881 | 1.63381 | 1.64481 | ||
| 1287 | 2017.02.21 22:40 | close | 429 | 0.27 | 1.63983 | 1.63381 | 1.64481 | 19.07 | 4177.94 |
| 1288 | 2017.02.21 23:46 | sell | 430 | 0.27 | 1.64003 | 0.00000 | 0.00000 | ||
| 1289 | 2017.02.21 23:46 | modify | 430 | 0.27 | 1.64003 | 1.64503 | 1.63403 | ||
| 1290 | 2017.02.22 00:03 | close | 430 | 0.27 | 1.63859 | 1.64503 | 1.63403 | 28.27 | 4206.21 |
| 1291 | 2017.02.22 21:00 | buy | 431 | 0.28 | 1.63993 | 0.00000 | 0.00000 | ||
| 1292 | 2017.02.22 21:00 | modify | 431 | 0.28 | 1.63993 | 1.63493 | 1.64593 | ||
| 1293 | 2017.02.23 00:30 | close | 431 | 0.28 | 1.63853 | 1.63493 | 1.64593 | -35.69 | 4170.52 |
| 1294 | 2017.02.23 22:40 | sell | 432 | 0.27 | 1.64559 | 0.00000 | 0.00000 | ||
| 1295 | 2017.02.23 22:40 | modify | 432 | 0.27 | 1.64559 | 1.65059 | 1.63959 | ||
| 1296 | 2017.02.23 23:27 | close | 432 | 0.27 | 1.64497 | 1.65059 | 1.63959 | 10.85 | 4181.37 |
| 1297 | 2017.02.27 21:00 | sell | 433 | 0.27 | 1.63668 | 0.00000 | 0.00000 | ||
| 1298 | 2017.02.27 21:00 | modify | 433 | 0.27 | 1.63668 | 1.64168 | 1.63068 | ||
| 1299 | 2017.02.28 02:47 | close | 433 | 0.27 | 1.63992 | 1.64168 | 1.63068 | -67.90 | 4113.48 |
| 1300 | 2017.02.28 23:04 | sell | 434 | 0.27 | 1.64930 | 0.00000 | 0.00000 | ||
| 1301 | 2017.02.28 23:04 | modify | 434 | 0.27 | 1.64930 | 1.65430 | 1.64330 | ||
| 1302 | 2017.02.28 23:26 | close | 434 | 0.27 | 1.64782 | 1.65430 | 1.64330 | 28.52 | 4142.00 |
| 1303 | 2017.02.28 23:27 | buy | 435 | 0.27 | 1.64691 | 0.00000 | 0.00000 | ||
| 1304 | 2017.02.28 23:27 | modify | 435 | 0.27 | 1.64691 | 1.64191 | 1.65291 | ||
| 1305 | 2017.03.01 01:46 | close | 435 | 0.27 | 1.64764 | 1.64191 | 1.65291 | 11.86 | 4153.86 |
| 1306 | 2017.03.01 21:18 | buy | 436 | 0.27 | 1.64221 | 0.00000 | 0.00000 | ||
| 1307 | 2017.03.01 21:18 | modify | 436 | 0.27 | 1.64221 | 1.63721 | 1.64821 | ||
| 1308 | 2017.03.02 01:12 | s/l | 436 | 0.27 | 1.63721 | 1.63721 | 1.64821 | -108.39 | 4045.47 |
| 1309 | 2017.03.02 21:00 | sell | 437 | 0.27 | 1.64296 | 0.00000 | 0.00000 | ||
| 1310 | 2017.03.02 21:00 | modify | 437 | 0.27 | 1.64296 | 1.64796 | 1.63696 | ||
| 1311 | 2017.03.02 21:09 | close | 437 | 0.27 | 1.64212 | 1.64796 | 1.63696 | 15.37 | 4060.84 |
| 1312 | 2017.03.02 21:49 | buy | 438 | 0.27 | 1.64085 | 0.00000 | 0.00000 | ||
| 1313 | 2017.03.02 21:49 | modify | 438 | 0.27 | 1.64085 | 1.63585 | 1.64685 | ||
| 1314 | 2017.03.02 22:37 | close | 438 | 0.27 | 1.64241 | 1.63585 | 1.64685 | 30.17 | 4091.01 |
| 1315 | 2017.03.02 22:48 | sell | 439 | 0.27 | 1.64308 | 0.00000 | 0.00000 | ||
| 1316 | 2017.03.02 22:48 | modify | 439 | 0.27 | 1.64308 | 1.64808 | 1.63708 | ||
| 1317 | 2017.03.03 00:05 | close | 439 | 0.27 | 1.64150 | 1.64808 | 1.63708 | 31.14 | 4122.15 |
| 1318 | 2017.03.06 21:00 | buy | 440 | 0.27 | 1.64040 | 0.00000 | 0.00000 | ||
| 1319 | 2017.03.06 21:00 | modify | 440 | 0.27 | 1.64040 | 1.63540 | 1.64640 | ||
| 1320 | 2017.03.06 21:23 | close | 440 | 0.27 | 1.64133 | 1.63540 | 1.64640 | 17.23 | 4139.38 |
| 1321 | 2017.03.06 21:59 | sell | 441 | 0.27 | 1.64168 | 0.00000 | 0.00000 | ||
| 1322 | 2017.03.06 21:59 | modify | 441 | 0.27 | 1.64168 | 1.64668 | 1.63568 | ||
| 1323 | 2017.03.06 22:01 | close | 441 | 0.27 | 1.64094 | 1.64668 | 1.63568 | 13.31 | 4152.69 |
| 1324 | 2017.03.06 22:34 | buy | 442 | 0.27 | 1.63986 | 0.00000 | 0.00000 | ||
| 1325 | 2017.03.06 22:34 | modify | 442 | 0.27 | 1.63986 | 1.63486 | 1.64586 | ||
| 1326 | 2017.03.06 22:51 | close | 442 | 0.27 | 1.64108 | 1.63486 | 1.64586 | 23.18 | 4175.87 |
| 1327 | 2017.03.06 23:02 | buy | 443 | 0.27 | 1.63996 | 0.00000 | 0.00000 | ||
| 1328 | 2017.03.06 23:02 | modify | 443 | 0.27 | 1.63996 | 1.63496 | 1.64596 | ||
| 1329 | 2017.03.06 23:57 | close | 443 | 0.27 | 1.64108 | 1.63496 | 1.64596 | 21.13 | 4197.00 |
| 1330 | 2017.03.07 22:45 | sell | 444 | 0.28 | 1.63763 | 0.00000 | 0.00000 | ||
| 1331 | 2017.03.07 22:45 | modify | 444 | 0.28 | 1.63763 | 1.64263 | 1.63163 | ||
| 1332 | 2017.03.07 23:26 | close | 444 | 0.28 | 1.63698 | 1.64263 | 1.63163 | 11.89 | 4208.89 |
| 1333 | 2017.03.08 21:26 | sell | 445 | 0.28 | 1.64189 | 0.00000 | 0.00000 | ||
| 1334 | 2017.03.08 21:26 | modify | 445 | 0.28 | 1.64189 | 1.64689 | 1.63589 | ||
| 1335 | 2017.03.08 22:34 | close | 445 | 0.28 | 1.64117 | 1.64689 | 1.63589 | 13.38 | 4222.27 |
| 1336 | 2017.03.09 21:13 | sell | 446 | 0.28 | 1.64660 | 0.00000 | 0.00000 | ||
| 1337 | 2017.03.09 21:13 | modify | 446 | 0.28 | 1.64660 | 1.65160 | 1.64060 | ||
| 1338 | 2017.03.09 22:15 | close | 446 | 0.28 | 1.64535 | 1.65160 | 1.64060 | 24.67 | 4246.94 |
| 1339 | 2017.03.09 22:27 | buy | 447 | 0.28 | 1.64480 | 0.00000 | 0.00000 | ||
| 1340 | 2017.03.09 22:27 | modify | 447 | 0.28 | 1.64480 | 1.63980 | 1.65080 | ||
| 1341 | 2017.03.10 05:34 | close | 447 | 0.28 | 1.64154 | 1.63980 | 1.65080 | -72.73 | 4174.21 |
| 1342 | 2017.03.12 23:01 | buy | 448 | 0.27 | 1.63623 | 0.00000 | 0.00000 | ||
| 1343 | 2017.03.12 23:01 | modify | 448 | 0.27 | 1.63623 | 1.63123 | 1.64223 | ||
| 1344 | 2017.03.13 01:15 | close | 448 | 0.27 | 1.63756 | 1.63123 | 1.64223 | 24.19 | 4198.40 |
| 1345 | 2017.03.13 21:36 | buy | 449 | 0.28 | 1.64344 | 0.00000 | 0.00000 | ||
| 1346 | 2017.03.13 21:36 | modify | 449 | 0.28 | 1.64344 | 1.63844 | 1.64944 | ||
| 1347 | 2017.03.14 00:43 | close | 449 | 0.28 | 1.64305 | 1.63844 | 1.64944 | -11.58 | 4186.83 |
| 1348 | 2017.03.14 22:30 | buy | 450 | 0.28 | 1.63880 | 0.00000 | 0.00000 | ||
| 1349 | 2017.03.14 22:30 | modify | 450 | 0.28 | 1.63880 | 1.63380 | 1.64480 | ||
| 1350 | 2017.03.15 01:18 | close | 450 | 0.28 | 1.63831 | 1.63380 | 1.64480 | -13.70 | 4173.13 |
| 1351 | 2017.03.15 21:00 | buy | 451 | 0.27 | 1.63836 | 0.00000 | 0.00000 | ||
| 1352 | 2017.03.15 21:00 | modify | 451 | 0.27 | 1.63836 | 1.63336 | 1.64436 | ||
| 1353 | 2017.03.15 23:15 | s/l | 451 | 0.27 | 1.63336 | 1.63336 | 1.64436 | -104.63 | 4068.50 |
| 1354 | 2017.03.15 23:15 | buy | 452 | 0.27 | 1.63394 | 0.00000 | 0.00000 | ||
| 1355 | 2017.03.15 23:15 | modify | 452 | 0.27 | 1.63394 | 1.62894 | 1.63994 | ||
| 1356 | 2017.03.16 04:10 | close | 452 | 0.27 | 1.63249 | 1.62894 | 1.63994 | -35.43 | 4033.07 |
| 1357 | 2017.03.16 21:00 | sell | 453 | 0.26 | 1.64793 | 0.00000 | 0.00000 | ||
| 1358 | 2017.03.16 21:00 | modify | 453 | 0.26 | 1.64793 | 1.65293 | 1.64193 | ||
| 1359 | 2017.03.16 22:16 | close | 453 | 0.26 | 1.64697 | 1.65293 | 1.64193 | 17.18 | 4050.25 |
| 1360 | 2017.03.16 22:32 | buy | 454 | 0.27 | 1.64603 | 0.00000 | 0.00000 | ||
| 1361 | 2017.03.16 22:32 | modify | 454 | 0.27 | 1.64603 | 1.64103 | 1.65203 | ||
| 1362 | 2017.03.17 02:02 | close | 454 | 0.27 | 1.64558 | 1.64103 | 1.65203 | -12.39 | 4037.86 |
| 1363 | 2017.03.20 22:00 | sell | 455 | 0.27 | 1.65025 | 0.00000 | 0.00000 | ||
| 1364 | 2017.03.20 22:00 | modify | 455 | 0.27 | 1.65025 | 1.65525 | 1.64425 | ||
| 1365 | 2017.03.20 23:00 | close | 455 | 0.27 | 1.64987 | 1.65525 | 1.64425 | 5.92 | 4043.78 |
| 1366 | 2017.03.20 23:59 | sell | 456 | 0.27 | 1.65048 | 0.00000 | 0.00000 | ||
| 1367 | 2017.03.20 23:59 | modify | 456 | 0.27 | 1.65048 | 1.65548 | 1.64448 | ||
| 1368 | 2017.03.21 00:00 | close | 456 | 0.27 | 1.65002 | 1.65548 | 1.64448 | 8.14 | 4051.92 |
| 1369 | 2017.03.21 21:54 | sell | 457 | 0.27 | 1.66736 | 0.00000 | 0.00000 | ||
| 1370 | 2017.03.21 21:54 | modify | 457 | 0.27 | 1.66736 | 1.67236 | 1.66136 | ||
| 1371 | 2017.03.21 23:43 | close | 457 | 0.27 | 1.66629 | 1.67236 | 1.66136 | 20.10 | 4072.02 |
| 1372 | 2017.03.21 23:59 | buy | 458 | 0.27 | 1.66552 | 0.00000 | 0.00000 | ||
| 1373 | 2017.03.21 23:59 | modify | 458 | 0.27 | 1.66552 | 1.66052 | 1.67152 | ||
| 1374 | 2017.03.22 00:46 | close | 458 | 0.27 | 1.66633 | 1.66052 | 1.67152 | 13.50 | 4085.52 |
| 1375 | 2017.03.22 21:45 | buy | 459 | 0.27 | 1.66361 | 0.00000 | 0.00000 | ||
| 1376 | 2017.03.22 21:45 | modify | 459 | 0.27 | 1.66361 | 1.65861 | 1.66961 | ||
| 1377 | 2017.03.22 23:30 | close | 459 | 0.27 | 1.66451 | 1.65861 | 1.66961 | 16.60 | 4102.12 |
| 1378 | 2017.03.23 21:18 | sell | 460 | 0.27 | 1.67071 | 0.00000 | 0.00000 | ||
| 1379 | 2017.03.23 21:18 | modify | 460 | 0.27 | 1.67071 | 1.67571 | 1.66471 | ||
| 1380 | 2017.03.23 23:54 | close | 460 | 0.27 | 1.67167 | 1.67571 | 1.66471 | -21.61 | 4080.51 |
| 1381 | 2017.03.26 23:00 | buy | 461 | 0.27 | 1.66898 | 0.00000 | 0.00000 | ||
| 1382 | 2017.03.26 23:00 | modify | 461 | 0.27 | 1.66898 | 1.66398 | 1.67498 | ||
| 1383 | 2017.03.27 01:29 | close | 461 | 0.27 | 1.66889 | 1.66398 | 1.67498 | -4.99 | 4075.52 |
| 1384 | 2017.03.27 22:57 | buy | 462 | 0.27 | 1.67982 | 0.00000 | 0.00000 | ||
| 1385 | 2017.03.27 22:57 | modify | 462 | 0.27 | 1.67982 | 1.67482 | 1.68582 | ||
| 1386 | 2017.03.28 00:03 | close | 462 | 0.27 | 1.68078 | 1.67482 | 1.68582 | 16.58 | 4092.10 |
| 1387 | 2017.03.28 22:50 | buy | 463 | 0.27 | 1.66561 | 0.00000 | 0.00000 | ||
| 1388 | 2017.03.28 22:50 | modify | 463 | 0.27 | 1.66561 | 1.66061 | 1.67161 | ||
| 1389 | 2017.03.29 00:00 | close | 463 | 0.27 | 1.66668 | 1.66061 | 1.67161 | 18.85 | 4110.95 |
| 1390 | 2017.03.29 23:00 | buy | 464 | 0.27 | 1.65703 | 0.00000 | 0.00000 | ||
| 1391 | 2017.03.29 23:00 | modify | 464 | 0.27 | 1.65703 | 1.65203 | 1.66303 | ||
| 1392 | 2017.03.30 00:05 | close | 464 | 0.27 | 1.65849 | 1.65203 | 1.66303 | 24.37 | 4135.32 |
| 1393 | 2017.03.30 21:41 | sell | 465 | 0.27 | 1.66221 | 0.00000 | 0.00000 | ||
| 1394 | 2017.03.30 21:41 | modify | 465 | 0.27 | 1.66221 | 1.66721 | 1.65621 | ||
| 1395 | 2017.03.30 23:04 | close | 465 | 0.27 | 1.66188 | 1.66721 | 1.65621 | 4.89 | 4140.21 |
| 1396 | 2017.04.03 22:52 | sell | 466 | 0.27 | 1.67078 | 0.00000 | 0.00000 | ||
| 1397 | 2017.04.03 22:52 | modify | 466 | 0.27 | 1.67078 | 1.67578 | 1.66478 | ||
| 1398 | 2017.04.03 23:03 | close | 466 | 0.27 | 1.67004 | 1.67578 | 1.66478 | 13.32 | 4153.53 |
| 1399 | 2017.04.03 23:27 | sell | 467 | 0.27 | 1.67096 | 0.00000 | 0.00000 | ||
| 1400 | 2017.04.03 23:27 | modify | 467 | 0.27 | 1.67096 | 1.67596 | 1.66496 | ||
| 1401 | 2017.04.04 00:00 | close | 467 | 0.27 | 1.67050 | 1.67596 | 1.66496 | 8.14 | 4161.67 |
| 1402 | 2017.04.04 21:14 | sell | 468 | 0.27 | 1.66979 | 0.00000 | 0.00000 | ||
| 1403 | 2017.04.04 21:14 | modify | 468 | 0.27 | 1.66979 | 1.67479 | 1.66379 | ||
| 1404 | 2017.04.04 21:55 | close | 468 | 0.27 | 1.66854 | 1.67479 | 1.66379 | 23.79 | 4185.46 |
| 1405 | 2017.04.04 22:59 | buy | 469 | 0.27 | 1.66730 | 0.00000 | 0.00000 | ||
| 1406 | 2017.04.04 22:59 | modify | 469 | 0.27 | 1.66730 | 1.66230 | 1.67330 | ||
| 1407 | 2017.04.05 02:00 | close | 469 | 0.27 | 1.66695 | 1.66230 | 1.67330 | -10.34 | 4175.12 |
| 1408 | 2017.04.05 21:20 | sell | 470 | 0.27 | 1.67450 | 0.00000 | 0.00000 | ||
| 1409 | 2017.04.05 21:20 | modify | 470 | 0.27 | 1.67450 | 1.67950 | 1.66850 | ||
| 1410 | 2017.04.06 00:30 | close | 470 | 0.27 | 1.67726 | 1.67950 | 1.66850 | -56.89 | 4118.24 |
| 1411 | 2017.04.06 23:11 | sell | 471 | 0.27 | 1.67340 | 0.00000 | 0.00000 | ||
| 1412 | 2017.04.06 23:11 | modify | 471 | 0.27 | 1.67340 | 1.67840 | 1.66740 | ||
| 1413 | 2017.04.07 00:04 | close | 471 | 0.27 | 1.67261 | 1.67840 | 1.66740 | 14.92 | 4133.16 |
| 1414 | 2017.04.10 21:00 | buy | 472 | 0.27 | 1.65536 | 0.00000 | 0.00000 | ||
| 1415 | 2017.04.10 21:00 | modify | 472 | 0.27 | 1.65536 | 1.65036 | 1.66136 | ||
| 1416 | 2017.04.10 23:08 | close | 472 | 0.27 | 1.65533 | 1.65036 | 1.66136 | -2.51 | 4130.65 |
| 1417 | 2017.04.10 23:50 | sell | 473 | 0.27 | 1.65518 | 0.00000 | 0.00000 | ||
| 1418 | 2017.04.10 23:50 | modify | 473 | 0.27 | 1.65518 | 1.66018 | 1.64918 | ||
| 1419 | 2017.04.11 00:02 | close | 473 | 0.27 | 1.65466 | 1.66018 | 1.64918 | 9.37 | 4140.02 |
| 1420 | 2017.04.11 21:05 | sell | 474 | 0.27 | 1.66530 | 0.00000 | 0.00000 | ||
| 1421 | 2017.04.11 21:05 | modify | 474 | 0.27 | 1.66530 | 1.67030 | 1.65930 | ||
| 1422 | 2017.04.11 22:59 | close | 474 | 0.27 | 1.66477 | 1.67030 | 1.65930 | 9.00 | 4149.02 |
| 1423 | 2017.04.12 21:02 | sell | 475 | 0.27 | 1.66398 | 0.00000 | 0.00000 | ||
| 1424 | 2017.04.12 21:02 | modify | 475 | 0.27 | 1.66398 | 1.66898 | 1.65798 | ||
| 1425 | 2017.04.12 22:24 | close | 475 | 0.27 | 1.66201 | 1.66898 | 1.65798 | 38.59 | 4187.61 |
| 1426 | 2017.04.12 22:36 | buy | 476 | 0.28 | 1.66174 | 0.00000 | 0.00000 | ||
| 1427 | 2017.04.12 22:36 | modify | 476 | 0.28 | 1.66174 | 1.65674 | 1.66774 | ||
| 1428 | 2017.04.13 01:40 | close | 476 | 0.28 | 1.66178 | 1.65674 | 1.66774 | -5.00 | 4182.61 |
| 1429 | 2017.04.13 21:04 | sell | 477 | 0.27 | 1.66547 | 0.00000 | 0.00000 | ||
| 1430 | 2017.04.13 21:04 | modify | 477 | 0.27 | 1.66547 | 1.67047 | 1.65947 | ||
| 1431 | 2017.04.13 22:50 | close | 477 | 0.27 | 1.66569 | 1.67047 | 1.65947 | -6.41 | 4176.20 |
| 1432 | 2017.04.16 23:00 | buy | 478 | 0.27 | 1.66833 | 0.00000 | 0.00000 | ||
| 1433 | 2017.04.16 23:00 | modify | 478 | 0.27 | 1.66833 | 1.66333 | 1.67433 | ||
| 1434 | 2017.04.16 23:51 | close | 478 | 0.27 | 1.66904 | 1.66333 | 1.67433 | 12.70 | 4188.90 |
| 1435 | 2017.04.17 21:08 | sell | 479 | 0.28 | 1.67331 | 0.00000 | 0.00000 | ||
| 1436 | 2017.04.17 21:08 | modify | 479 | 0.28 | 1.67331 | 1.67831 | 1.66731 | ||
| 1437 | 2017.04.17 21:16 | close | 479 | 0.28 | 1.67249 | 1.67831 | 1.66731 | 15.51 | 4204.41 |
| 1438 | 2017.04.17 22:37 | sell | 480 | 0.28 | 1.67345 | 0.00000 | 0.00000 | ||
| 1439 | 2017.04.17 22:37 | modify | 480 | 0.28 | 1.67345 | 1.67845 | 1.66745 | ||
| 1440 | 2017.04.18 01:30 | close | 480 | 0.28 | 1.67330 | 1.67845 | 1.66745 | 1.82 | 4206.23 |
| 1441 | 2017.04.18 23:01 | buy | 481 | 0.28 | 1.71778 | 0.00000 | 0.00000 | ||
| 1442 | 2017.04.18 23:01 | modify | 481 | 0.28 | 1.71778 | 1.71278 | 1.72378 | ||
| 1443 | 2017.04.19 00:18 | close | 481 | 0.28 | 1.71883 | 1.71278 | 1.72378 | 19.11 | 4225.34 |
| 1444 | 2017.04.19 22:22 | buy | 482 | 0.28 | 1.72271 | 0.00000 | 0.00000 | ||
| 1445 | 2017.04.19 22:22 | modify | 482 | 0.28 | 1.72271 | 1.71771 | 1.72871 | ||
| 1446 | 2017.04.19 23:58 | close | 482 | 0.28 | 1.72292 | 1.71771 | 1.72871 | 2.51 | 4227.85 |
| 1447 | 2017.04.20 21:34 | buy | 483 | 0.28 | 1.72602 | 0.00000 | 0.00000 | ||
| 1448 | 2017.04.20 21:34 | modify | 483 | 0.28 | 1.72602 | 1.72102 | 1.73202 | ||
| 1449 | 2017.04.20 22:08 | close | 483 | 0.28 | 1.72684 | 1.72102 | 1.73202 | 15.51 | 4243.36 |
| 1450 | 2017.04.20 22:17 | sell | 484 | 0.28 | 1.72720 | 0.00000 | 0.00000 | ||
| 1451 | 2017.04.20 22:17 | modify | 484 | 0.28 | 1.72720 | 1.73220 | 1.72120 | ||
| 1452 | 2017.04.20 22:50 | close | 484 | 0.28 | 1.72646 | 1.73220 | 1.72120 | 13.81 | 4257.17 |
| 1453 | 2017.04.20 22:57 | buy | 485 | 0.28 | 1.72576 | 0.00000 | 0.00000 | ||
| 1454 | 2017.04.20 22:57 | modify | 485 | 0.28 | 1.72576 | 1.72076 | 1.73176 | ||
| 1455 | 2017.04.21 01:15 | close | 485 | 0.28 | 1.72536 | 1.72076 | 1.73176 | -11.78 | 4245.40 |
| 1456 | 2017.04.23 23:03 | buy | 486 | 0.28 | 1.72719 | 0.00000 | 0.00000 | ||
| 1457 | 2017.04.23 23:03 | modify | 486 | 0.28 | 1.72719 | 1.72219 | 1.73319 | ||
| 1458 | 2017.04.23 23:04 | close | 486 | 0.28 | 1.72873 | 1.72219 | 1.73319 | 30.86 | 4276.26 |
| 1459 | 2017.04.23 23:21 | sell | 487 | 0.28 | 1.72928 | 0.00000 | 0.00000 | ||
| 1460 | 2017.04.23 23:21 | modify | 487 | 0.28 | 1.72928 | 1.73428 | 1.72328 | ||
| 1461 | 2017.04.23 23:54 | close | 487 | 0.28 | 1.72823 | 1.73428 | 1.72328 | 20.42 | 4296.68 |
| 1462 | 2017.04.24 22:57 | buy | 488 | 0.28 | 1.72687 | 0.00000 | 0.00000 | ||
| 1463 | 2017.04.24 22:57 | modify | 488 | 0.28 | 1.72687 | 1.72187 | 1.73287 | ||
| 1464 | 2017.04.24 23:44 | close | 488 | 0.28 | 1.72779 | 1.72187 | 1.73287 | 17.65 | 4314.33 |
| 1465 | 2017.04.25 21:39 | buy | 489 | 0.28 | 1.74049 | 0.00000 | 0.00000 | ||
| 1466 | 2017.04.25 21:39 | modify | 489 | 0.28 | 1.74049 | 1.73549 | 1.74649 | ||
| 1467 | 2017.04.25 22:57 | close | 489 | 0.28 | 1.74177 | 1.73549 | 1.74649 | 25.32 | 4339.65 |
| 1468 | 2017.04.25 22:58 | sell | 490 | 0.29 | 1.74237 | 0.00000 | 0.00000 | ||
| 1469 | 2017.04.25 22:58 | modify | 490 | 0.29 | 1.74237 | 1.74737 | 1.73637 | ||
| 1470 | 2017.04.26 01:34 | close | 490 | 0.29 | 1.74220 | 1.74737 | 1.73637 | 2.33 | 4341.98 |
| 1471 | 2017.04.26 21:00 | sell | 491 | 0.29 | 1.74859 | 0.00000 | 0.00000 | ||
| 1472 | 2017.04.26 21:00 | modify | 491 | 0.29 | 1.74859 | 1.75359 | 1.74259 | ||
| 1473 | 2017.04.26 23:46 | close | 491 | 0.29 | 1.74924 | 1.75359 | 1.74259 | -16.37 | 4325.61 |
| 1474 | 2017.04.27 21:00 | buy | 492 | 0.28 | 1.75771 | 0.00000 | 0.00000 | ||
| 1475 | 2017.04.27 21:00 | modify | 492 | 0.28 | 1.75771 | 1.75271 | 1.76371 | ||
| 1476 | 2017.04.27 22:24 | close | 492 | 0.28 | 1.75863 | 1.75271 | 1.76371 | 17.64 | 4343.25 |
| 1477 | 2017.04.27 22:58 | sell | 493 | 0.29 | 1.75909 | 0.00000 | 0.00000 | ||
| 1478 | 2017.04.27 22:58 | modify | 493 | 0.29 | 1.75909 | 1.76409 | 1.75309 | ||
| 1479 | 2017.04.28 01:01 | close | 493 | 0.29 | 1.75891 | 1.76409 | 1.75309 | 2.56 | 4345.81 |
| 1480 | 2017.04.30 23:00 | buy | 494 | 0.29 | 1.76699 | 0.00000 | 0.00000 | ||
| 1481 | 2017.04.30 23:00 | modify | 494 | 0.29 | 1.76699 | 1.76199 | 1.77299 | ||
| 1482 | 2017.05.01 02:54 | close | 494 | 0.29 | 1.76463 | 1.76199 | 1.77299 | -55.45 | 4290.36 |
| 1483 | 2017.05.01 21:24 | buy | 495 | 0.28 | 1.76303 | 0.00000 | 0.00000 | ||
| 1484 | 2017.05.01 21:24 | modify | 495 | 0.28 | 1.76303 | 1.75803 | 1.76903 | ||
| 1485 | 2017.05.01 23:45 | close | 495 | 0.28 | 1.76292 | 1.75803 | 1.76903 | -4.30 | 4286.06 |
| 1486 | 2017.05.02 21:04 | sell | 496 | 0.28 | 1.77441 | 0.00000 | 0.00000 | ||
| 1487 | 2017.05.02 21:04 | modify | 496 | 0.28 | 1.77441 | 1.77941 | 1.76841 | ||
| 1488 | 2017.05.02 22:07 | close | 496 | 0.28 | 1.77332 | 1.77941 | 1.76841 | 21.27 | 4307.33 |
| 1489 | 2017.05.03 22:49 | sell | 497 | 0.28 | 1.76786 | 0.00000 | 0.00000 | ||
| 1490 | 2017.05.03 22:49 | modify | 497 | 0.28 | 1.76786 | 1.77286 | 1.76186 | ||
| 1491 | 2017.05.03 23:00 | close | 497 | 0.28 | 1.76621 | 1.77286 | 1.76186 | 33.20 | 4340.53 |
| 1492 | 2017.05.03 23:01 | buy | 498 | 0.29 | 1.76548 | 0.00000 | 0.00000 | ||
| 1493 | 2017.05.03 23:01 | modify | 498 | 0.29 | 1.76548 | 1.76048 | 1.77148 | ||
| 1494 | 2017.05.03 23:41 | close | 498 | 0.29 | 1.76670 | 1.76048 | 1.77148 | 24.89 | 4365.42 |
| 1495 | 2017.05.04 21:59 | sell | 499 | 0.29 | 1.77907 | 0.00000 | 0.00000 | ||
| 1496 | 2017.05.04 21:59 | modify | 499 | 0.29 | 1.77907 | 1.78407 | 1.77307 | ||
| 1497 | 2017.05.04 22:16 | close | 499 | 0.29 | 1.77770 | 1.78407 | 1.77307 | 28.21 | 4393.63 |
| 1498 | 2017.05.04 22:37 | buy | 500 | 0.29 | 1.77714 | 0.00000 | 0.00000 | ||
| 1499 | 2017.05.04 22:37 | modify | 500 | 0.29 | 1.77714 | 1.77214 | 1.78314 | ||
| 1500 | 2017.05.05 00:50 | close | 500 | 0.29 | 1.77670 | 1.77214 | 1.78314 | -13.08 | 4380.55 |
| 1501 | 2017.05.07 23:34 | sell | 501 | 0.29 | 1.77382 | 0.00000 | 0.00000 | ||
| 1502 | 2017.05.07 23:34 | modify | 501 | 0.29 | 1.77382 | 1.77882 | 1.76782 | ||
| 1503 | 2017.05.08 01:15 | close | 501 | 0.29 | 1.77261 | 1.77882 | 1.76782 | 25.29 | 4405.84 |
| 1504 | 2017.05.08 23:04 | buy | 502 | 0.29 | 1.77150 | 0.00000 | 0.00000 | ||
| 1505 | 2017.05.08 23:04 | modify | 502 | 0.29 | 1.77150 | 1.76650 | 1.77750 | ||
| 1506 | 2017.05.08 23:13 | close | 502 | 0.29 | 1.77257 | 1.76650 | 1.77750 | 21.58 | 4427.42 |
| 1507 | 2017.05.09 21:00 | buy | 503 | 0.29 | 1.77336 | 0.00000 | 0.00000 | ||
| 1508 | 2017.05.09 21:00 | modify | 503 | 0.29 | 1.77336 | 1.76836 | 1.77936 | ||
| 1509 | 2017.05.09 22:00 | close | 503 | 0.29 | 1.77554 | 1.76836 | 1.77936 | 46.09 | 4473.51 |
| 1510 | 2017.05.09 22:26 | sell | 504 | 0.29 | 1.77585 | 0.00000 | 0.00000 | ||
| 1511 | 2017.05.09 22:26 | modify | 504 | 0.29 | 1.77585 | 1.78085 | 1.76985 | ||
| 1512 | 2017.05.09 23:00 | close | 504 | 0.29 | 1.77413 | 1.78085 | 1.76985 | 35.93 | 4509.44 |
| 1513 | 2017.05.10 21:01 | sell | 505 | 0.30 | 1.76938 | 0.00000 | 0.00000 | ||
| 1514 | 2017.05.10 21:01 | modify | 505 | 0.30 | 1.76938 | 1.77438 | 1.76338 | ||
| 1515 | 2017.05.10 21:38 | close | 505 | 0.30 | 1.76747 | 1.77438 | 1.76338 | 41.51 | 4550.95 |
| 1516 | 2017.05.10 22:01 | buy | 506 | 0.30 | 1.76724 | 0.00000 | 0.00000 | ||
| 1517 | 2017.05.10 22:01 | modify | 506 | 0.30 | 1.76724 | 1.76224 | 1.77324 | ||
| 1518 | 2017.05.10 23:48 | close | 506 | 0.30 | 1.76758 | 1.76224 | 1.77324 | 5.66 | 4556.61 |
| 1519 | 2017.05.11 21:03 | sell | 507 | 0.30 | 1.76509 | 0.00000 | 0.00000 | ||
| 1520 | 2017.05.11 21:03 | modify | 507 | 0.30 | 1.76509 | 1.77009 | 1.75909 | ||
| 1521 | 2017.05.12 02:09 | close | 507 | 0.30 | 1.76596 | 1.77009 | 1.75909 | -21.34 | 4535.28 |
| 1522 | 2017.05.14 23:00 | buy | 508 | 0.30 | 1.76484 | 0.00000 | 0.00000 | ||
| 1523 | 2017.05.14 23:00 | modify | 508 | 0.30 | 1.76484 | 1.75984 | 1.77084 | ||
| 1524 | 2017.05.14 23:34 | close | 508 | 0.30 | 1.76659 | 1.75984 | 1.77084 | 37.85 | 4573.13 |
| 1525 | 2017.05.15 22:01 | sell | 509 | 0.30 | 1.76044 | 0.00000 | 0.00000 | ||
| 1526 | 2017.05.15 22:01 | modify | 509 | 0.30 | 1.76044 | 1.76544 | 1.75444 | ||
| 1527 | 2017.05.15 22:21 | close | 509 | 0.30 | 1.75854 | 1.76544 | 1.75444 | 41.28 | 4614.41 |
| 1528 | 2017.05.15 22:45 | buy | 510 | 0.30 | 1.75802 | 0.00000 | 0.00000 | ||
| 1529 | 2017.05.15 22:45 | modify | 510 | 0.30 | 1.75802 | 1.75302 | 1.76402 | ||
| 1530 | 2017.05.16 00:30 | close | 510 | 0.30 | 1.75897 | 1.75302 | 1.76402 | 18.20 | 4632.61 |
| 1531 | 2017.05.16 22:10 | sell | 511 | 0.30 | 1.75573 | 0.00000 | 0.00000 | ||
| 1532 | 2017.05.16 22:10 | modify | 511 | 0.30 | 1.75573 | 1.76073 | 1.74973 | ||
| 1533 | 2017.05.17 02:01 | close | 511 | 0.30 | 1.75794 | 1.76073 | 1.74973 | -51.93 | 4580.68 |
| 1534 | 2017.05.17 22:57 | buy | 512 | 0.30 | 1.76373 | 0.00000 | 0.00000 | ||
| 1535 | 2017.05.17 22:57 | modify | 512 | 0.30 | 1.76373 | 1.75873 | 1.76973 | ||
| 1536 | 2017.05.18 01:48 | close | 512 | 0.30 | 1.76318 | 1.75873 | 1.76973 | -18.83 | 4561.86 |
| 1537 | 2017.05.18 22:59 | buy | 513 | 0.30 | 1.76017 | 0.00000 | 0.00000 | ||
| 1538 | 2017.05.18 22:59 | modify | 513 | 0.30 | 1.76017 | 1.75517 | 1.76617 | ||
| 1539 | 2017.05.18 23:46 | close | 513 | 0.30 | 1.75999 | 1.75517 | 1.76617 | -6.21 | 4555.65 |
| 1540 | 2017.05.21 23:01 | buy | 514 | 0.30 | 1.75723 | 0.00000 | 0.00000 | ||
| 1541 | 2017.05.21 23:01 | modify | 514 | 0.30 | 1.75723 | 1.75223 | 1.76323 | ||
| 1542 | 2017.05.22 01:15 | close | 514 | 0.30 | 1.75935 | 1.75223 | 1.76323 | 44.92 | 4600.57 |
| 1543 | 2017.05.22 21:00 | buy | 515 | 0.30 | 1.75544 | 0.00000 | 0.00000 | ||
| 1544 | 2017.05.22 21:00 | modify | 515 | 0.30 | 1.75544 | 1.75044 | 1.76144 | ||
| 1545 | 2017.05.22 22:59 | close | 515 | 0.30 | 1.75534 | 1.75044 | 1.76144 | -4.38 | 4596.19 |
| 1546 | 2017.05.22 23:00 | buy | 516 | 0.30 | 1.75444 | 0.00000 | 0.00000 | ||
| 1547 | 2017.05.22 23:00 | modify | 516 | 0.30 | 1.75444 | 1.74944 | 1.76044 | ||
| 1548 | 2017.05.23 00:15 | close | 516 | 0.30 | 1.75484 | 1.74944 | 1.76044 | 5.64 | 4601.83 |
| 1549 | 2017.05.23 22:49 | buy | 517 | 0.30 | 1.75155 | 0.00000 | 0.00000 | ||
| 1550 | 2017.05.23 22:49 | modify | 517 | 0.30 | 1.75155 | 1.74655 | 1.75755 | ||
| 1551 | 2017.05.24 00:45 | close | 517 | 0.30 | 1.75198 | 1.74655 | 1.75755 | 6.33 | 4608.16 |
| 1552 | 2017.05.24 22:46 | sell | 518 | 0.30 | 1.73923 | 0.00000 | 0.00000 | ||
| 1553 | 2017.05.24 22:46 | modify | 518 | 0.30 | 1.73923 | 1.74423 | 1.73323 | ||
| 1554 | 2017.05.24 23:00 | close | 518 | 0.30 | 1.73899 | 1.74423 | 1.73323 | 3.38 | 4611.54 |
| 1555 | 2017.05.25 21:46 | buy | 519 | 0.30 | 1.74333 | 0.00000 | 0.00000 | ||
| 1556 | 2017.05.25 21:46 | modify | 519 | 0.30 | 1.74333 | 1.73833 | 1.74933 | ||
| 1557 | 2017.05.25 22:03 | close | 519 | 0.30 | 1.74465 | 1.73833 | 1.74933 | 28.04 | 4639.58 |
| 1558 | 2017.05.25 22:49 | sell | 520 | 0.30 | 1.74521 | 0.00000 | 0.00000 | ||
| 1559 | 2017.05.25 22:49 | modify | 520 | 0.30 | 1.74521 | 1.75021 | 1.73921 | ||
| 1560 | 2017.05.25 23:00 | close | 520 | 0.30 | 1.74424 | 1.75021 | 1.73921 | 20.04 | 4659.62 |
| 1561 | 2017.05.25 23:23 | sell | 521 | 0.31 | 1.74548 | 0.00000 | 0.00000 | ||
| 1562 | 2017.05.25 23:23 | modify | 521 | 0.31 | 1.74548 | 1.75048 | 1.73948 | ||
| 1563 | 2017.05.26 00:13 | close | 521 | 0.31 | 1.74471 | 1.75048 | 1.73948 | 16.65 | 4676.28 |
| 1564 | 2017.05.28 23:00 | buy | 522 | 0.31 | 1.72193 | 0.00000 | 0.00000 | ||
| 1565 | 2017.05.28 23:00 | modify | 522 | 0.31 | 1.72193 | 1.71693 | 1.72793 | ||
| 1566 | 2017.05.29 00:30 | close | 522 | 0.31 | 1.72274 | 1.71693 | 1.72793 | 15.51 | 4691.78 |
| 1567 | 2017.05.29 21:03 | sell | 523 | 0.31 | 1.72727 | 0.00000 | 0.00000 | ||
| 1568 | 2017.05.29 21:03 | modify | 523 | 0.31 | 1.72727 | 1.73227 | 1.72127 | ||
| 1569 | 2017.05.29 22:13 | close | 523 | 0.31 | 1.72741 | 1.73227 | 1.72127 | -5.48 | 4686.30 |
| 1570 | 2017.05.29 22:59 | buy | 524 | 0.31 | 1.72679 | 0.00000 | 0.00000 | ||
| 1571 | 2017.05.29 22:59 | modify | 524 | 0.31 | 1.72679 | 1.72179 | 1.73279 | ||
| 1572 | 2017.05.30 00:03 | close | 524 | 0.31 | 1.72763 | 1.72179 | 1.73279 | 16.22 | 4702.52 |
| 1573 | 2017.05.30 21:00 | sell | 525 | 0.31 | 1.73136 | 0.00000 | 0.00000 | ||
| 1574 | 2017.05.30 21:00 | modify | 525 | 0.31 | 1.73136 | 1.73636 | 1.72536 | ||
| 1575 | 2017.05.30 23:00 | close | 525 | 0.31 | 1.73078 | 1.73636 | 1.72536 | 11.51 | 4714.03 |
| 1576 | 2017.05.30 23:23 | buy | 526 | 0.31 | 1.72984 | 0.00000 | 0.00000 | ||
| 1577 | 2017.05.30 23:23 | modify | 526 | 0.31 | 1.72984 | 1.72484 | 1.73584 | ||
| 1578 | 2017.05.30 23:34 | s/l | 526 | 0.31 | 1.72484 | 1.72484 | 1.73584 | -120.14 | 4593.89 |
| 1579 | 2017.05.30 23:34 | buy | 527 | 0.30 | 1.72544 | 0.00000 | 0.00000 | ||
| 1580 | 2017.05.30 23:34 | modify | 527 | 0.30 | 1.72544 | 1.72044 | 1.73144 | ||
| 1581 | 2017.05.31 02:00 | close | 527 | 0.30 | 1.72529 | 1.72044 | 1.73144 | -6.92 | 4586.97 |
| 1582 | 2017.05.31 21:37 | buy | 528 | 0.30 | 1.74006 | 0.00000 | 0.00000 | ||
| 1583 | 2017.05.31 21:37 | modify | 528 | 0.30 | 1.74006 | 1.73506 | 1.74606 | ||
| 1584 | 2017.06.01 01:30 | close | 528 | 0.30 | 1.73728 | 1.73506 | 1.74606 | -69.74 | 4517.23 |
| 1585 | 2017.06.01 21:03 | sell | 529 | 0.30 | 1.74096 | 0.00000 | 0.00000 | ||
| 1586 | 2017.06.01 21:03 | modify | 529 | 0.30 | 1.74096 | 1.74596 | 1.73496 | ||
| 1587 | 2017.06.01 22:55 | close | 529 | 0.30 | 1.74120 | 1.74596 | 1.73496 | -7.58 | 4509.65 |
| 1588 | 2017.06.04 23:00 | buy | 530 | 0.30 | 1.73509 | 0.00000 | 0.00000 | ||
| 1589 | 2017.06.04 23:00 | modify | 530 | 0.30 | 1.73509 | 1.73009 | 1.74109 | ||
| 1590 | 2017.06.05 01:15 | close | 530 | 0.30 | 1.73672 | 1.73009 | 1.74109 | 33.73 | 4543.38 |
| 1591 | 2017.06.05 22:00 | sell | 531 | 0.30 | 1.73993 | 0.00000 | 0.00000 | ||
| 1592 | 2017.06.05 22:00 | modify | 531 | 0.30 | 1.73993 | 1.74493 | 1.73393 | ||
| 1593 | 2017.06.05 22:21 | close | 531 | 0.30 | 1.73909 | 1.74493 | 1.73393 | 17.08 | 4560.46 |
| 1594 | 2017.06.05 22:29 | buy | 532 | 0.30 | 1.73840 | 0.00000 | 0.00000 | ||
| 1595 | 2017.06.05 22:29 | modify | 532 | 0.30 | 1.73840 | 1.73340 | 1.74440 | ||
| 1596 | 2017.06.05 23:53 | close | 532 | 0.30 | 1.73925 | 1.73340 | 1.74440 | 17.31 | 4577.77 |
| 1597 | 2017.06.06 21:00 | sell | 533 | 0.30 | 1.73454 | 0.00000 | 0.00000 | ||
| 1598 | 2017.06.06 21:00 | modify | 533 | 0.30 | 1.73454 | 1.73954 | 1.72854 | ||
| 1599 | 2017.06.07 00:45 | close | 533 | 0.30 | 1.73597 | 1.73954 | 1.72854 | -34.12 | 4543.66 |
| 1600 | 2017.06.07 21:34 | sell | 534 | 0.30 | 1.75124 | 0.00000 | 0.00000 | ||
| 1601 | 2017.06.07 21:34 | modify | 534 | 0.30 | 1.75124 | 1.75624 | 1.74524 | ||
| 1602 | 2017.06.07 22:36 | close | 534 | 0.30 | 1.75050 | 1.75624 | 1.74524 | 14.79 | 4558.45 |
| 1603 | 2017.06.07 23:00 | buy | 535 | 0.30 | 1.74988 | 0.00000 | 0.00000 | ||
| 1604 | 2017.06.07 23:00 | modify | 535 | 0.30 | 1.74988 | 1.74488 | 1.75588 | ||
| 1605 | 2017.06.07 23:01 | close | 535 | 0.30 | 1.75148 | 1.74488 | 1.75588 | 34.43 | 4592.88 |
| 1606 | 2017.06.08 21:02 | sell | 536 | 0.30 | 1.74751 | 0.00000 | 0.00000 | ||
| 1607 | 2017.06.08 21:02 | modify | 536 | 0.30 | 1.74751 | 1.75251 | 1.74151 | ||
| 1608 | 2017.06.08 23:00 | close | 536 | 0.30 | 1.74203 | 1.75251 | 1.74151 | 123.02 | 4715.90 |
| 1609 | 2017.06.08 23:00 | buy | 537 | 0.31 | 1.74203 | 0.00000 | 0.00000 | ||
| 1610 | 2017.06.08 23:00 | modify | 537 | 0.31 | 1.74203 | 1.73703 | 1.74803 | ||
| 1611 | 2017.06.08 23:00 | s/l | 537 | 0.31 | 1.73703 | 1.73703 | 1.74803 | -120.14 | 4595.76 |
| 1612 | 2017.06.08 23:25 | buy | 538 | 0.30 | 1.71979 | 0.00000 | 0.00000 | ||
| 1613 | 2017.06.08 23:25 | modify | 538 | 0.30 | 1.71979 | 1.71479 | 1.72579 | ||
| 1614 | 2017.06.08 23:50 | t/p | 538 | 0.30 | 1.72579 | 1.71479 | 1.72579 | 134.90 | 4730.66 |
| 1615 | 2017.06.12 23:11 | buy | 539 | 0.31 | 1.68613 | 0.00000 | 0.00000 | ||
| 1616 | 2017.06.12 23:11 | modify | 539 | 0.31 | 1.68613 | 1.68113 | 1.69213 | ||
| 1617 | 2017.06.12 23:21 | close | 539 | 0.31 | 1.68743 | 1.68113 | 1.69213 | 28.50 | 4759.16 |
| 1618 | 2017.06.12 23:21 | sell | 540 | 0.31 | 1.68809 | 0.00000 | 0.00000 | ||
| 1619 | 2017.06.12 23:21 | modify | 540 | 0.31 | 1.68809 | 1.69309 | 1.68209 | ||
| 1620 | 2017.06.13 01:08 | close | 540 | 0.31 | 1.68682 | 1.69309 | 1.68209 | 28.45 | 4787.61 |
| 1621 | 2017.06.13 21:41 | sell | 541 | 0.31 | 1.68824 | 0.00000 | 0.00000 | ||
| 1622 | 2017.06.13 21:41 | modify | 541 | 0.31 | 1.68824 | 1.69324 | 1.68224 | ||
| 1623 | 2017.06.14 00:09 | close | 541 | 0.31 | 1.68844 | 1.69324 | 1.68224 | -6.24 | 4781.38 |
| 1624 | 2017.06.14 21:57 | buy | 542 | 0.31 | 1.68739 | 0.00000 | 0.00000 | ||
| 1625 | 2017.06.14 21:57 | modify | 542 | 0.31 | 1.68739 | 1.68239 | 1.69339 | ||
| 1626 | 2017.06.14 22:52 | close | 542 | 0.31 | 1.68929 | 1.68239 | 1.69339 | 42.66 | 4824.04 |
| 1627 | 2017.06.15 21:24 | buy | 543 | 0.32 | 1.69327 | 0.00000 | 0.00000 | ||
| 1628 | 2017.06.15 21:24 | modify | 543 | 0.32 | 1.69327 | 1.68827 | 1.69927 | ||
| 1629 | 2017.06.16 02:00 | close | 543 | 0.32 | 1.69174 | 1.68827 | 1.69927 | -40.99 | 4783.05 |
| 1630 | 2017.06.18 23:00 | buy | 544 | 0.31 | 1.68658 | 0.00000 | 0.00000 | ||
| 1631 | 2017.06.18 23:00 | modify | 544 | 0.31 | 1.68658 | 1.68158 | 1.69258 | ||
| 1632 | 2017.06.19 01:15 | close | 544 | 0.31 | 1.68745 | 1.68158 | 1.69258 | 16.92 | 4799.96 |
| 1633 | 2017.06.19 21:01 | sell | 545 | 0.32 | 1.68449 | 0.00000 | 0.00000 | ||
| 1634 | 2017.06.19 21:01 | modify | 545 | 0.32 | 1.68449 | 1.68949 | 1.67849 | ||
| 1635 | 2017.06.19 21:20 | close | 545 | 0.32 | 1.68328 | 1.68949 | 1.67849 | 27.23 | 4827.19 |
| 1636 | 2017.06.19 21:26 | buy | 546 | 0.32 | 1.68273 | 0.00000 | 0.00000 | ||
| 1637 | 2017.06.19 21:26 | modify | 546 | 0.32 | 1.68273 | 1.67773 | 1.68873 | ||
| 1638 | 2017.06.19 23:22 | close | 546 | 0.32 | 1.68383 | 1.67773 | 1.68873 | 24.56 | 4851.75 |
| 1639 | 2017.06.19 23:57 | sell | 547 | 0.32 | 1.68400 | 0.00000 | 0.00000 | ||
| 1640 | 2017.06.19 23:57 | modify | 547 | 0.32 | 1.68400 | 1.68900 | 1.67800 | ||
| 1641 | 2017.06.20 01:27 | close | 547 | 0.32 | 1.68379 | 1.68900 | 1.67800 | 3.55 | 4855.30 |
| 1642 | 2017.06.20 21:15 | sell | 548 | 0.32 | 1.67527 | 0.00000 | 0.00000 | ||
| 1643 | 2017.06.20 21:15 | modify | 548 | 0.32 | 1.67527 | 1.68027 | 1.66927 | ||
| 1644 | 2017.06.20 23:17 | close | 548 | 0.32 | 1.67496 | 1.68027 | 1.66927 | 5.31 | 4860.61 |
| 1645 | 2017.06.21 22:31 | sell | 549 | 0.32 | 1.68753 | 0.00000 | 0.00000 | ||
| 1646 | 2017.06.21 22:31 | modify | 549 | 0.32 | 1.68753 | 1.69253 | 1.68153 | ||
| 1647 | 2017.06.22 02:14 | close | 549 | 0.32 | 1.68916 | 1.69253 | 1.68153 | -39.91 | 4820.70 |
| 1648 | 2017.06.22 21:13 | sell | 550 | 0.32 | 1.67869 | 0.00000 | 0.00000 | ||
| 1649 | 2017.06.22 21:13 | modify | 550 | 0.32 | 1.67869 | 1.68369 | 1.67269 | ||
| 1650 | 2017.06.22 22:55 | close | 550 | 0.32 | 1.67821 | 1.68369 | 1.67269 | 9.45 | 4830.15 |
| 1651 | 2017.06.25 23:01 | sell | 551 | 0.32 | 1.68868 | 0.00000 | 0.00000 | ||
| 1652 | 2017.06.25 23:01 | modify | 551 | 0.32 | 1.68868 | 1.69368 | 1.68268 | ||
| 1653 | 2017.06.26 01:51 | close | 551 | 0.32 | 1.68992 | 1.69368 | 1.68268 | -31.76 | 4798.38 |
| 1654 | 2017.06.26 23:54 | sell | 552 | 0.32 | 1.68542 | 0.00000 | 0.00000 | ||
| 1655 | 2017.06.26 23:54 | modify | 552 | 0.32 | 1.68542 | 1.69042 | 1.67942 | ||
| 1656 | 2017.06.27 02:48 | close | 552 | 0.32 | 1.68603 | 1.69042 | 1.67942 | -16.41 | 4781.97 |
| 1657 | 2017.06.27 21:00 | buy | 553 | 0.31 | 1.68467 | 0.00000 | 0.00000 | ||
| 1658 | 2017.06.27 21:00 | modify | 553 | 0.31 | 1.68467 | 1.67967 | 1.69067 | ||
| 1659 | 2017.06.27 21:05 | close | 553 | 0.31 | 1.68695 | 1.67967 | 1.69067 | 51.63 | 4833.60 |
| 1660 | 2017.06.27 22:37 | sell | 554 | 0.32 | 1.69089 | 0.00000 | 0.00000 | ||
| 1661 | 2017.06.27 22:37 | modify | 554 | 0.32 | 1.69089 | 1.69589 | 1.68489 | ||
| 1662 | 2017.06.28 00:24 | close | 554 | 0.32 | 1.68982 | 1.69589 | 1.68489 | 24.49 | 4858.08 |
| 1663 | 2017.06.28 22:54 | sell | 555 | 0.32 | 1.68608 | 0.00000 | 0.00000 | ||
| 1664 | 2017.06.28 22:54 | modify | 555 | 0.32 | 1.68608 | 1.69108 | 1.68008 | ||
| 1665 | 2017.06.29 00:15 | close | 555 | 0.32 | 1.68560 | 1.69108 | 1.68008 | 11.48 | 4869.56 |
| 1666 | 2017.06.29 21:00 | buy | 556 | 0.32 | 1.69018 | 0.00000 | 0.00000 | ||
| 1667 | 2017.06.29 21:00 | modify | 556 | 0.32 | 1.69018 | 1.68518 | 1.69618 | ||
| 1668 | 2017.06.29 22:51 | close | 556 | 0.32 | 1.69115 | 1.68518 | 1.69618 | 21.38 | 4890.94 |
| 1669 | 2017.06.29 23:15 | sell | 557 | 0.32 | 1.69126 | 0.00000 | 0.00000 | ||
| 1670 | 2017.06.29 23:15 | modify | 557 | 0.32 | 1.69126 | 1.69626 | 1.68526 | ||
| 1671 | 2017.06.29 23:46 | close | 557 | 0.32 | 1.69041 | 1.69626 | 1.68526 | 18.47 | 4909.41 |
| 1672 | 2017.07.02 23:00 | buy | 558 | 0.32 | 1.68704 | 0.00000 | 0.00000 | ||
| 1673 | 2017.07.02 23:00 | modify | 558 | 0.32 | 1.68704 | 1.68204 | 1.69304 | ||
| 1674 | 2017.07.03 00:03 | close | 558 | 0.32 | 1.68853 | 1.68204 | 1.69304 | 32.57 | 4941.98 |
| 1675 | 2017.07.03 23:25 | sell | 559 | 0.32 | 1.68417 | 0.00000 | 0.00000 | ||
| 1676 | 2017.07.03 23:25 | modify | 559 | 0.32 | 1.68417 | 1.68917 | 1.67817 | ||
| 1677 | 2017.07.03 23:27 | close | 559 | 0.32 | 1.68354 | 1.68917 | 1.67817 | 13.10 | 4955.08 |
| 1678 | 2017.07.04 21:36 | sell | 560 | 0.33 | 1.67220 | 0.00000 | 0.00000 | ||
| 1679 | 2017.07.04 21:36 | modify | 560 | 0.33 | 1.67220 | 1.67720 | 1.66620 | ||
| 1680 | 2017.07.04 21:51 | close | 560 | 0.33 | 1.67152 | 1.67720 | 1.66620 | 14.77 | 4969.85 |
| 1681 | 2017.07.04 21:56 | buy | 561 | 0.33 | 1.67073 | 0.00000 | 0.00000 | ||
| 1682 | 2017.07.04 21:56 | modify | 561 | 0.33 | 1.67073 | 1.66573 | 1.67673 | ||
| 1683 | 2017.07.04 22:10 | close | 561 | 0.33 | 1.67172 | 1.66573 | 1.67673 | 22.55 | 4992.40 |
| 1684 | 2017.07.04 23:05 | buy | 562 | 0.33 | 1.67003 | 0.00000 | 0.00000 | ||
| 1685 | 2017.07.04 23:05 | modify | 562 | 0.33 | 1.67003 | 1.66503 | 1.67603 | ||
| 1686 | 2017.07.04 23:45 | close | 562 | 0.33 | 1.67161 | 1.66503 | 1.67603 | 37.38 | 5029.78 |
| 1687 | 2017.07.05 22:30 | buy | 563 | 0.33 | 1.67612 | 0.00000 | 0.00000 | ||
| 1688 | 2017.07.05 22:30 | modify | 563 | 0.33 | 1.67612 | 1.67112 | 1.68212 | ||
| 1689 | 2017.07.06 01:07 | close | 563 | 0.33 | 1.67598 | 1.67112 | 1.68212 | -10.40 | 5019.38 |
| 1690 | 2017.07.06 21:28 | sell | 564 | 0.33 | 1.68144 | 0.00000 | 0.00000 | ||
| 1691 | 2017.07.06 21:28 | modify | 564 | 0.33 | 1.68144 | 1.68644 | 1.67544 | ||
| 1692 | 2017.07.07 00:31 | close | 564 | 0.33 | 1.68323 | 1.68644 | 1.67544 | -46.56 | 4972.82 |
| 1693 | 2017.07.10 21:59 | sell | 565 | 0.33 | 1.66003 | 0.00000 | 0.00000 | ||
| 1694 | 2017.07.10 21:59 | modify | 565 | 0.33 | 1.66003 | 1.66503 | 1.65403 | ||
| 1695 | 2017.07.11 00:24 | close | 565 | 0.33 | 1.66016 | 1.66503 | 1.65403 | -4.87 | 4967.94 |
| 1696 | 2017.07.11 22:59 | buy | 566 | 0.33 | 1.65923 | 0.00000 | 0.00000 | ||
| 1697 | 2017.07.11 22:59 | modify | 566 | 0.33 | 1.65923 | 1.65423 | 1.66523 | ||
| 1698 | 2017.07.11 23:06 | close | 566 | 0.33 | 1.65972 | 1.65423 | 1.66523 | 10.00 | 4977.94 |
| 1699 | 2017.07.12 22:47 | sell | 567 | 0.33 | 1.64263 | 0.00000 | 0.00000 | ||
| 1700 | 2017.07.12 22:47 | modify | 567 | 0.33 | 1.64263 | 1.64763 | 1.63663 | ||
| 1701 | 2017.07.13 02:03 | close | 567 | 0.33 | 1.64358 | 1.64763 | 1.63663 | -24.08 | 4953.86 |
| 1702 | 2017.07.13 21:28 | sell | 568 | 0.33 | 1.64790 | 0.00000 | 0.00000 | ||
| 1703 | 2017.07.13 21:28 | modify | 568 | 0.33 | 1.64790 | 1.65290 | 1.64190 | ||
| 1704 | 2017.07.13 22:26 | close | 568 | 0.33 | 1.64711 | 1.65290 | 1.64190 | 17.54 | 4971.40 |
| 1705 | 2017.07.13 22:58 | buy | 569 | 0.33 | 1.64636 | 0.00000 | 0.00000 | ||
| 1706 | 2017.07.13 22:58 | modify | 569 | 0.33 | 1.64636 | 1.64136 | 1.65236 | ||
| 1707 | 2017.07.14 00:30 | close | 569 | 0.33 | 1.64718 | 1.64136 | 1.65236 | 16.75 | 4988.16 |
| 1708 | 2017.07.17 21:36 | buy | 570 | 0.33 | 1.65580 | 0.00000 | 0.00000 | ||
| 1709 | 2017.07.17 21:36 | modify | 570 | 0.33 | 1.65580 | 1.65080 | 1.66180 | ||
| 1710 | 2017.07.17 22:10 | close | 570 | 0.33 | 1.65684 | 1.65080 | 1.66180 | 23.81 | 5011.97 |
| 1711 | 2017.07.17 22:14 | sell | 571 | 0.33 | 1.65729 | 0.00000 | 0.00000 | ||
| 1712 | 2017.07.17 22:14 | modify | 571 | 0.33 | 1.65729 | 1.66229 | 1.65129 | ||
| 1713 | 2017.07.18 00:56 | close | 571 | 0.33 | 1.65751 | 1.66229 | 1.65129 | -7.14 | 5004.82 |
| 1714 | 2017.07.18 21:00 | buy | 572 | 0.33 | 1.64677 | 0.00000 | 0.00000 | ||
| 1715 | 2017.07.18 21:00 | modify | 572 | 0.33 | 1.64677 | 1.64177 | 1.65277 | ||
| 1716 | 2017.07.18 23:08 | close | 572 | 0.33 | 1.64658 | 1.64177 | 1.65277 | -7.09 | 4997.73 |
| 1717 | 2017.07.19 22:57 | sell | 573 | 0.33 | 1.64104 | 0.00000 | 0.00000 | ||
| 1718 | 2017.07.19 22:57 | modify | 573 | 0.33 | 1.64104 | 1.64604 | 1.63504 | ||
| 1719 | 2017.07.20 01:45 | close | 573 | 0.33 | 1.64174 | 1.64604 | 1.63504 | -17.80 | 4979.94 |
| 1720 | 2017.07.20 21:00 | sell | 574 | 0.33 | 1.63282 | 0.00000 | 0.00000 | ||
| 1721 | 2017.07.20 21:00 | modify | 574 | 0.33 | 1.63282 | 1.63782 | 1.62682 | ||
| 1722 | 2017.07.21 00:01 | close | 574 | 0.33 | 1.63325 | 1.63782 | 1.62682 | -12.41 | 4967.52 |
| 1723 | 2017.07.24 21:22 | buy | 575 | 0.33 | 1.62945 | 0.00000 | 0.00000 | ||
| 1724 | 2017.07.24 21:22 | modify | 575 | 0.33 | 1.62945 | 1.62445 | 1.63545 | ||
| 1725 | 2017.07.24 22:37 | close | 575 | 0.33 | 1.63012 | 1.62445 | 1.63545 | 14.52 | 4982.04 |
| 1726 | 2017.07.24 23:30 | sell | 576 | 0.33 | 1.63008 | 0.00000 | 0.00000 | ||
| 1727 | 2017.07.24 23:30 | modify | 576 | 0.33 | 1.63008 | 1.63508 | 1.62408 | ||
| 1728 | 2017.07.25 00:02 | close | 576 | 0.33 | 1.62958 | 1.63508 | 1.62408 | 10.94 | 4992.98 |
| 1729 | 2017.07.25 21:33 | buy | 577 | 0.33 | 1.62988 | 0.00000 | 0.00000 | ||
| 1730 | 2017.07.25 21:33 | modify | 577 | 0.33 | 1.62988 | 1.62488 | 1.63588 | ||
| 1731 | 2017.07.25 23:58 | close | 577 | 0.33 | 1.62987 | 1.62488 | 1.63588 | -2.56 | 4990.42 |
| 1732 | 2017.07.26 21:01 | sell | 578 | 0.33 | 1.63452 | 0.00000 | 0.00000 | ||
| 1733 | 2017.07.26 21:01 | modify | 578 | 0.33 | 1.63452 | 1.63952 | 1.62852 | ||
| 1734 | 2017.07.26 21:08 | close | 578 | 0.33 | 1.63167 | 1.63952 | 1.62852 | 69.27 | 5059.69 |
| 1735 | 2017.07.27 21:05 | sell | 579 | 0.33 | 1.64314 | 0.00000 | 0.00000 | ||
| 1736 | 2017.07.27 21:05 | modify | 579 | 0.33 | 1.64314 | 1.64814 | 1.63714 | ||
| 1737 | 2017.07.27 22:00 | close | 579 | 0.33 | 1.64072 | 1.64814 | 1.63714 | 58.47 | 5118.16 |
| 1738 | 2017.07.30 23:04 | buy | 580 | 0.34 | 1.63188 | 0.00000 | 0.00000 | ||
| 1739 | 2017.07.30 23:04 | modify | 580 | 0.34 | 1.63188 | 1.62688 | 1.63788 | ||
| 1740 | 2017.07.31 00:10 | close | 580 | 0.34 | 1.63431 | 1.62688 | 1.63788 | 58.93 | 5177.09 |
| 1741 | 2017.07.31 21:00 | buy | 581 | 0.34 | 1.64365 | 0.00000 | 0.00000 | ||
| 1742 | 2017.07.31 21:00 | modify | 581 | 0.34 | 1.64365 | 1.63865 | 1.64965 | ||
| 1743 | 2017.07.31 22:21 | close | 581 | 0.34 | 1.64564 | 1.63865 | 1.64965 | 49.12 | 5226.21 |
| 1744 | 2017.07.31 22:33 | sell | 582 | 0.34 | 1.64649 | 0.00000 | 0.00000 | ||
| 1745 | 2017.07.31 22:33 | modify | 582 | 0.34 | 1.64649 | 1.65149 | 1.64049 | ||
| 1746 | 2017.08.01 03:45 | close | 582 | 0.34 | 1.65068 | 1.65149 | 1.64049 | -110.08 | 5116.13 |
| 1747 | 2017.08.01 22:22 | sell | 583 | 0.34 | 1.65652 | 0.00000 | 0.00000 | ||
| 1748 | 2017.08.01 22:22 | modify | 583 | 0.34 | 1.65652 | 1.66152 | 1.65052 | ||
| 1749 | 2017.08.01 23:00 | close | 583 | 0.34 | 1.65533 | 1.66152 | 1.65052 | 28.41 | 5144.54 |
| 1750 | 2017.08.03 21:00 | sell | 584 | 0.34 | 1.65304 | 0.00000 | 0.00000 | ||
| 1751 | 2017.08.03 21:00 | modify | 584 | 0.34 | 1.65304 | 1.65804 | 1.64704 | ||
| 1752 | 2017.08.03 23:00 | close | 584 | 0.34 | 1.65198 | 1.65804 | 1.64704 | 25.05 | 5169.59 |
| 1753 | 2017.08.06 23:20 | buy | 585 | 0.34 | 1.64861 | 0.00000 | 0.00000 | ||
| 1754 | 2017.08.06 23:20 | modify | 585 | 0.34 | 1.64861 | 1.64361 | 1.65461 | ||
| 1755 | 2017.08.06 23:45 | close | 585 | 0.34 | 1.65026 | 1.64361 | 1.65461 | 40.32 | 5209.91 |
| 1756 | 2017.08.07 21:07 | sell | 586 | 0.34 | 1.65258 | 0.00000 | 0.00000 | ||
| 1757 | 2017.08.07 21:07 | modify | 586 | 0.34 | 1.65258 | 1.65758 | 1.64658 | ||
| 1758 | 2017.08.07 22:49 | close | 586 | 0.34 | 1.65236 | 1.65758 | 1.64658 | 3.32 | 5213.23 |
| 1759 | 2017.08.07 23:36 | sell | 587 | 0.34 | 1.65295 | 0.00000 | 0.00000 | ||
| 1760 | 2017.08.07 23:36 | modify | 587 | 0.34 | 1.65295 | 1.65795 | 1.64695 | ||
| 1761 | 2017.08.08 01:34 | close | 587 | 0.34 | 1.65267 | 1.65795 | 1.64695 | 5.59 | 5218.81 |
| 1762 | 2017.08.08 21:04 | sell | 588 | 0.34 | 1.64540 | 0.00000 | 0.00000 | ||
| 1763 | 2017.08.08 21:04 | modify | 588 | 0.34 | 1.64540 | 1.65040 | 1.63940 | ||
| 1764 | 2017.08.08 23:00 | close | 588 | 0.34 | 1.64548 | 1.65040 | 1.63940 | -4.45 | 5214.36 |
| 1765 | 2017.08.09 21:25 | sell | 589 | 0.34 | 1.65223 | 0.00000 | 0.00000 | ||
| 1766 | 2017.08.09 21:25 | modify | 589 | 0.34 | 1.65223 | 1.65723 | 1.64623 | ||
| 1767 | 2017.08.09 22:25 | close | 589 | 0.34 | 1.65154 | 1.65723 | 1.64623 | 15.48 | 5229.84 |
| 1768 | 2017.08.10 21:17 | sell | 590 | 0.34 | 1.65124 | 0.00000 | 0.00000 | ||
| 1769 | 2017.08.10 21:17 | modify | 590 | 0.34 | 1.65124 | 1.65624 | 1.64524 | ||
| 1770 | 2017.08.11 00:15 | close | 590 | 0.34 | 1.65341 | 1.65624 | 1.64524 | -57.81 | 5172.03 |
| 1771 | 2017.08.13 23:07 | buy | 591 | 0.34 | 1.64631 | 0.00000 | 0.00000 | ||
| 1772 | 2017.08.13 23:07 | modify | 591 | 0.34 | 1.64631 | 1.64131 | 1.65231 | ||
| 1773 | 2017.08.14 00:02 | close | 591 | 0.34 | 1.64927 | 1.64131 | 1.65231 | 72.64 | 5244.67 |
| 1774 | 2017.08.14 21:50 | sell | 592 | 0.34 | 1.64998 | 0.00000 | 0.00000 | ||
| 1775 | 2017.08.14 21:50 | modify | 592 | 0.34 | 1.64998 | 1.65498 | 1.64398 | ||
| 1776 | 2017.08.14 22:50 | close | 592 | 0.34 | 1.64952 | 1.65498 | 1.64398 | 9.53 | 5254.20 |
| 1777 | 2017.08.15 21:07 | buy | 593 | 0.35 | 1.64067 | 0.00000 | 0.00000 | ||
| 1778 | 2017.08.15 21:07 | modify | 593 | 0.35 | 1.64067 | 1.63567 | 1.64667 | ||
| 1779 | 2017.08.15 22:45 | close | 593 | 0.35 | 1.64149 | 1.63567 | 1.64667 | 19.40 | 5273.60 |
| 1780 | 2017.08.15 22:47 | sell | 594 | 0.35 | 1.64203 | 0.00000 | 0.00000 | ||
| 1781 | 2017.08.15 22:47 | modify | 594 | 0.35 | 1.64203 | 1.64703 | 1.63603 | ||
| 1782 | 2017.08.16 00:30 | close | 594 | 0.35 | 1.64143 | 1.64703 | 1.63603 | 14.27 | 5287.87 |
| 1783 | 2017.08.16 21:26 | buy | 595 | 0.35 | 1.63016 | 0.00000 | 0.00000 | ||
| 1784 | 2017.08.16 21:26 | modify | 595 | 0.35 | 1.63016 | 1.62516 | 1.63616 | ||
| 1785 | 2017.08.16 23:05 | s/l | 595 | 0.35 | 1.62516 | 1.62516 | 1.63616 | -135.64 | 5152.23 |
| 1786 | 2017.08.16 23:05 | buy | 596 | 0.34 | 1.62562 | 0.00000 | 0.00000 | ||
| 1787 | 2017.08.16 23:05 | modify | 596 | 0.34 | 1.62562 | 1.62062 | 1.63162 | ||
| 1788 | 2017.08.17 00:15 | close | 596 | 0.34 | 1.62718 | 1.62062 | 1.63162 | 33.27 | 5185.50 |
| 1789 | 2017.08.17 21:42 | sell | 597 | 0.34 | 1.63065 | 0.00000 | 0.00000 | ||
| 1790 | 2017.08.17 21:42 | modify | 597 | 0.34 | 1.63065 | 1.63565 | 1.62465 | ||
| 1791 | 2017.08.18 01:43 | close | 597 | 0.34 | 1.63164 | 1.63565 | 1.62465 | -27.28 | 5158.22 |
| 1792 | 2017.08.20 23:04 | buy | 598 | 0.34 | 1.61583 | 0.00000 | 0.00000 | ||
| 1793 | 2017.08.20 23:04 | modify | 598 | 0.34 | 1.61583 | 1.61083 | 1.62183 | ||
| 1794 | 2017.08.21 00:12 | close | 598 | 0.34 | 1.61866 | 1.61083 | 1.62183 | 69.28 | 5227.49 |
| 1795 | 2017.08.21 21:01 | buy | 599 | 0.34 | 1.62093 | 0.00000 | 0.00000 | ||
| 1796 | 2017.08.21 21:01 | modify | 599 | 0.34 | 1.62093 | 1.61593 | 1.62693 | ||
| 1797 | 2017.08.22 00:45 | close | 599 | 0.34 | 1.61973 | 1.61593 | 1.62693 | -35.00 | 5192.49 |
| 1798 | 2017.08.22 22:05 | sell | 600 | 0.34 | 1.61163 | 0.00000 | 0.00000 | ||
| 1799 | 2017.08.22 22:05 | modify | 600 | 0.34 | 1.61163 | 1.61663 | 1.60563 | ||
| 1800 | 2017.08.22 22:23 | close | 600 | 0.34 | 1.61051 | 1.61663 | 1.60563 | 26.60 | 5219.09 |
| 1801 | 2017.08.23 21:09 | buy | 601 | 0.34 | 1.60576 | 0.00000 | 0.00000 | ||
| 1802 | 2017.08.23 21:09 | modify | 601 | 0.34 | 1.60576 | 1.60076 | 1.61176 | ||
| 1803 | 2017.08.23 21:26 | close | 601 | 0.34 | 1.60670 | 1.60076 | 1.61176 | 21.94 | 5241.03 |
| 1804 | 2017.08.23 23:28 | sell | 602 | 0.34 | 1.60697 | 0.00000 | 0.00000 | ||
| 1805 | 2017.08.23 23:28 | modify | 602 | 0.34 | 1.60697 | 1.61197 | 1.60097 | ||
| 1806 | 2017.08.24 00:10 | close | 602 | 0.34 | 1.60648 | 1.61197 | 1.60097 | 12.46 | 5253.48 |
| 1807 | 2017.08.24 22:38 | buy | 603 | 0.35 | 1.60277 | 0.00000 | 0.00000 | ||
| 1808 | 2017.08.24 22:38 | modify | 603 | 0.35 | 1.60277 | 1.59777 | 1.60877 | ||
| 1809 | 2017.08.25 01:07 | close | 603 | 0.35 | 1.60236 | 1.59777 | 1.60877 | -14.99 | 5238.49 |
| 1810 | 2017.08.27 23:00 | sell | 604 | 0.34 | 1.61243 | 0.00000 | 0.00000 | ||
| 1811 | 2017.08.27 23:00 | modify | 604 | 0.34 | 1.61243 | 1.61743 | 1.60643 | ||
| 1812 | 2017.08.28 01:15 | close | 604 | 0.34 | 1.60947 | 1.61743 | 1.60643 | 74.93 | 5313.42 |
| 1813 | 2017.08.28 22:32 | sell | 605 | 0.35 | 1.61720 | 0.00000 | 0.00000 | ||
| 1814 | 2017.08.28 22:32 | modify | 605 | 0.35 | 1.61720 | 1.62220 | 1.61120 | ||
| 1815 | 2017.08.29 01:05 | close | 605 | 0.35 | 1.61828 | 1.62220 | 1.61120 | -30.48 | 5282.94 |
| 1816 | 2017.08.29 21:14 | buy | 606 | 0.35 | 1.61884 | 0.00000 | 0.00000 | ||
| 1817 | 2017.08.29 21:14 | modify | 606 | 0.35 | 1.61884 | 1.61384 | 1.62484 | ||
| 1818 | 2017.08.30 00:46 | close | 606 | 0.35 | 1.61729 | 1.61384 | 1.62484 | -45.36 | 5237.58 |
| 1819 | 2017.08.31 21:01 | sell | 607 | 0.34 | 1.61690 | 0.00000 | 0.00000 | ||
| 1820 | 2017.08.31 21:01 | modify | 607 | 0.34 | 1.61690 | 1.62190 | 1.61090 | ||
| 1821 | 2017.08.31 21:19 | close | 607 | 0.34 | 1.61541 | 1.62190 | 1.61090 | 36.17 | 5273.75 |
| 1822 | 2017.08.31 22:01 | buy | 608 | 0.35 | 1.61451 | 0.00000 | 0.00000 | ||
| 1823 | 2017.08.31 22:01 | modify | 608 | 0.35 | 1.61451 | 1.60951 | 1.62051 | ||
| 1824 | 2017.09.01 00:19 | close | 608 | 0.35 | 1.61402 | 1.60951 | 1.62051 | -17.13 | 5256.62 |
| 1825 | 2017.09.03 23:00 | sell | 609 | 0.35 | 1.60969 | 0.00000 | 0.00000 | ||
| 1826 | 2017.09.03 23:00 | modify | 609 | 0.35 | 1.60969 | 1.61469 | 1.60369 | ||
| 1827 | 2017.09.03 23:17 | close | 609 | 0.35 | 1.60620 | 1.61469 | 1.60369 | 90.52 | 5347.14 |
| 1828 | 2017.09.04 21:24 | sell | 610 | 0.35 | 1.60501 | 0.00000 | 0.00000 | ||
| 1829 | 2017.09.04 21:24 | modify | 610 | 0.35 | 1.60501 | 1.61001 | 1.59901 | ||
| 1830 | 2017.09.04 22:22 | close | 610 | 0.35 | 1.60478 | 1.61001 | 1.59901 | 3.68 | 5350.82 |
| 1831 | 2017.09.04 23:04 | buy | 611 | 0.35 | 1.60270 | 0.00000 | 0.00000 | ||
| 1832 | 2017.09.04 23:04 | modify | 611 | 0.35 | 1.60270 | 1.59770 | 1.60870 | ||
| 1833 | 2017.09.04 23:25 | close | 611 | 0.35 | 1.60420 | 1.59770 | 1.60870 | 37.50 | 5388.32 |
| 1834 | 2017.09.06 21:19 | buy | 612 | 0.35 | 1.59377 | 0.00000 | 0.00000 | ||
| 1835 | 2017.09.06 21:19 | modify | 612 | 0.35 | 1.59377 | 1.58877 | 1.59977 | ||
| 1836 | 2017.09.06 22:28 | close | 612 | 0.35 | 1.59451 | 1.58877 | 1.59977 | 17.26 | 5405.58 |
| 1837 | 2017.09.06 22:56 | sell | 613 | 0.36 | 1.59483 | 0.00000 | 0.00000 | ||
| 1838 | 2017.09.06 22:56 | modify | 613 | 0.36 | 1.59483 | 1.59983 | 1.58883 | ||
| 1839 | 2017.09.06 23:02 | close | 613 | 0.36 | 1.59423 | 1.59983 | 1.58883 | 13.92 | 5419.50 |
| 1840 | 2017.09.06 23:16 | sell | 614 | 0.36 | 1.59475 | 0.00000 | 0.00000 | ||
| 1841 | 2017.09.06 23:16 | modify | 614 | 0.36 | 1.59475 | 1.59975 | 1.58875 | ||
| 1842 | 2017.09.07 02:03 | close | 614 | 0.36 | 1.59567 | 1.59975 | 1.58875 | -25.45 | 5394.05 |
| 1843 | 2017.09.07 21:00 | sell | 615 | 0.35 | 1.58898 | 0.00000 | 0.00000 | ||
| 1844 | 2017.09.07 21:00 | modify | 615 | 0.35 | 1.58898 | 1.59398 | 1.58298 | ||
| 1845 | 2017.09.07 22:02 | close | 615 | 0.35 | 1.58785 | 1.59398 | 1.58298 | 27.65 | 5421.70 |
| 1846 | 2017.09.07 22:59 | buy | 616 | 0.36 | 1.58725 | 0.00000 | 0.00000 | ||
| 1847 | 2017.09.07 22:59 | modify | 616 | 0.36 | 1.58725 | 1.58225 | 1.59325 | ||
| 1848 | 2017.09.07 23:31 | close | 616 | 0.36 | 1.58845 | 1.58225 | 1.59325 | 30.36 | 5452.06 |
| 1849 | 2017.09.07 23:57 | sell | 617 | 0.36 | 1.58866 | 0.00000 | 0.00000 | ||
| 1850 | 2017.09.07 23:57 | modify | 617 | 0.36 | 1.58866 | 1.59366 | 1.58266 | ||
| 1851 | 2017.09.08 01:01 | close | 617 | 0.36 | 1.58720 | 1.59366 | 1.58266 | 38.24 | 5490.30 |
| 1852 | 2017.09.10 23:08 | buy | 618 | 0.36 | 1.60240 | 0.00000 | 0.00000 | ||
| 1853 | 2017.09.10 23:08 | modify | 618 | 0.36 | 1.60240 | 1.59740 | 1.60840 | ||
| 1854 | 2017.09.11 01:39 | close | 618 | 0.36 | 1.60237 | 1.59740 | 1.60840 | -5.01 | 5485.30 |
| 1855 | 2017.09.11 21:00 | buy | 619 | 0.36 | 1.59576 | 0.00000 | 0.00000 | ||
| 1856 | 2017.09.11 21:00 | modify | 619 | 0.36 | 1.59576 | 1.59076 | 1.60176 | ||
| 1857 | 2017.09.11 22:26 | close | 619 | 0.36 | 1.59618 | 1.59076 | 1.60176 | 8.99 | 5494.29 |
| 1858 | 2017.09.11 22:55 | buy | 620 | 0.36 | 1.59491 | 0.00000 | 0.00000 | ||
| 1859 | 2017.09.11 22:55 | modify | 620 | 0.36 | 1.59491 | 1.58991 | 1.60091 | ||
| 1860 | 2017.09.12 01:15 | close | 620 | 0.36 | 1.59464 | 1.58991 | 1.60091 | -11.59 | 5482.70 |
| 1861 | 2017.09.12 21:00 | sell | 621 | 0.36 | 1.61881 | 0.00000 | 0.00000 | ||
| 1862 | 2017.09.12 21:00 | modify | 621 | 0.36 | 1.61881 | 1.62381 | 1.61281 | ||
| 1863 | 2017.09.12 23:00 | close | 621 | 0.36 | 1.61833 | 1.62381 | 1.61281 | 10.63 | 5493.33 |
| 1864 | 2017.09.12 23:12 | buy | 622 | 0.36 | 1.61720 | 0.00000 | 0.00000 | ||
| 1865 | 2017.09.12 23:12 | modify | 622 | 0.36 | 1.61720 | 1.61220 | 1.62320 | ||
| 1866 | 2017.09.12 23:40 | close | 622 | 0.36 | 1.61858 | 1.61220 | 1.62320 | 35.29 | 5528.62 |
| 1867 | 2017.09.13 21:01 | buy | 623 | 0.36 | 1.60995 | 0.00000 | 0.00000 | ||
| 1868 | 2017.09.13 21:01 | modify | 623 | 0.36 | 1.60995 | 1.60495 | 1.61595 | ||
| 1869 | 2017.09.14 01:15 | close | 623 | 0.36 | 1.60748 | 1.60495 | 1.61595 | -75.20 | 5453.42 |
| 1870 | 2017.09.14 22:20 | buy | 624 | 0.36 | 1.63219 | 0.00000 | 0.00000 | ||
| 1871 | 2017.09.14 22:20 | modify | 624 | 0.36 | 1.63219 | 1.62719 | 1.63819 | ||
| 1872 | 2017.09.15 00:17 | close | 624 | 0.36 | 1.63152 | 1.62719 | 1.63819 | -22.55 | 5430.88 |
| 1873 | 2017.09.19 21:07 | sell | 625 | 0.36 | 1.65961 | 0.00000 | 0.00000 | ||
| 1874 | 2017.09.19 21:07 | modify | 625 | 0.36 | 1.65961 | 1.66461 | 1.65361 | ||
| 1875 | 2017.09.19 22:59 | close | 625 | 0.36 | 1.65980 | 1.66461 | 1.65361 | -7.72 | 5423.16 |
| 1876 | 2017.09.19 23:04 | buy | 626 | 0.36 | 1.65838 | 0.00000 | 0.00000 | ||
| 1877 | 2017.09.19 23:04 | modify | 626 | 0.36 | 1.65838 | 1.65338 | 1.66438 | ||
| 1878 | 2017.09.20 01:15 | close | 626 | 0.36 | 1.66040 | 1.65338 | 1.66438 | 51.15 | 5474.31 |
| 1879 | 2017.09.20 21:30 | buy | 627 | 0.36 | 1.66159 | 0.00000 | 0.00000 | ||
| 1880 | 2017.09.20 21:30 | modify | 627 | 0.36 | 1.66159 | 1.65659 | 1.66759 | ||
| 1881 | 2017.09.20 23:30 | close | 627 | 0.36 | 1.66295 | 1.65659 | 1.66759 | 34.74 | 5509.05 |
| 1882 | 2017.09.21 21:04 | sell | 628 | 0.36 | 1.67559 | 0.00000 | 0.00000 | ||
| 1883 | 2017.09.21 21:04 | modify | 628 | 0.36 | 1.67559 | 1.68059 | 1.66959 | ||
| 1884 | 2017.09.21 22:41 | close | 628 | 0.36 | 1.67463 | 1.68059 | 1.66959 | 23.78 | 5532.83 |
| 1885 | 2017.09.21 23:00 | buy | 629 | 0.36 | 1.67388 | 0.00000 | 0.00000 | ||
| 1886 | 2017.09.21 23:00 | modify | 629 | 0.36 | 1.67388 | 1.66888 | 1.67988 | ||
| 1887 | 2017.09.22 01:41 | close | 629 | 0.36 | 1.67354 | 1.66888 | 1.67988 | -13.51 | 5519.32 |
| 1888 | 2017.09.25 21:04 | sell | 630 | 0.36 | 1.66474 | 0.00000 | 0.00000 | ||
| 1889 | 2017.09.25 21:04 | modify | 630 | 0.36 | 1.66474 | 1.66974 | 1.65874 | ||
| 1890 | 2017.09.25 23:01 | close | 630 | 0.36 | 1.66553 | 1.66974 | 1.65874 | -24.17 | 5495.15 |
| 1891 | 2017.09.26 22:20 | sell | 631 | 0.36 | 1.66209 | 0.00000 | 0.00000 | ||
| 1892 | 2017.09.26 22:20 | modify | 631 | 0.36 | 1.66209 | 1.66709 | 1.65609 | ||
| 1893 | 2017.09.26 23:45 | close | 631 | 0.36 | 1.66167 | 1.66709 | 1.65609 | 8.98 | 5504.13 |
| 1894 | 2017.09.27 21:53 | sell | 632 | 0.36 | 1.67060 | 0.00000 | 0.00000 | ||
| 1895 | 2017.09.27 21:53 | modify | 632 | 0.36 | 1.67060 | 1.67560 | 1.66460 | ||
| 1896 | 2017.09.27 22:33 | close | 632 | 0.36 | 1.66970 | 1.67560 | 1.66460 | 22.14 | 5526.27 |
| 1897 | 2017.09.28 22:21 | sell | 633 | 0.36 | 1.67110 | 0.00000 | 0.00000 | ||
| 1898 | 2017.09.28 22:21 | modify | 633 | 0.36 | 1.67110 | 1.67610 | 1.66510 | ||
| 1899 | 2017.09.28 22:59 | close | 633 | 0.36 | 1.67056 | 1.67610 | 1.66510 | 12.28 | 5538.55 |
| 1900 | 2017.10.01 23:00 | buy | 634 | 0.36 | 1.66979 | 0.00000 | 0.00000 | ||
| 1901 | 2017.10.01 23:00 | modify | 634 | 0.36 | 1.66979 | 1.66479 | 1.67579 | ||
| 1902 | 2017.10.02 00:23 | close | 634 | 0.36 | 1.67110 | 1.66479 | 1.67579 | 31.71 | 5570.27 |
| 1903 | 2017.10.03 21:41 | buy | 635 | 0.37 | 1.65357 | 0.00000 | 0.00000 | ||
| 1904 | 2017.10.03 21:41 | modify | 635 | 0.37 | 1.65357 | 1.64857 | 1.65957 | ||
| 1905 | 2017.10.04 00:00 | close | 635 | 0.37 | 1.65305 | 1.64857 | 1.65957 | -18.95 | 5551.32 |
| 1906 | 2017.10.04 22:58 | buy | 636 | 0.36 | 1.65272 | 0.00000 | 0.00000 | ||
| 1907 | 2017.10.04 22:58 | modify | 636 | 0.36 | 1.65272 | 1.64772 | 1.65872 | ||
| 1908 | 2017.10.05 01:01 | close | 636 | 0.36 | 1.65261 | 1.64772 | 1.65872 | -10.54 | 5540.78 |
| 1909 | 2017.10.05 22:09 | buy | 637 | 0.36 | 1.64827 | 0.00000 | 0.00000 | ||
| 1910 | 2017.10.05 22:09 | modify | 637 | 0.36 | 1.64827 | 1.64327 | 1.65427 | ||
| 1911 | 2017.10.05 22:45 | close | 637 | 0.36 | 1.64859 | 1.64327 | 1.65427 | 6.25 | 5547.03 |
| 1912 | 2017.10.08 23:01 | sell | 638 | 0.36 | 1.64054 | 0.00000 | 0.00000 | ||
| 1913 | 2017.10.08 23:01 | modify | 638 | 0.36 | 1.64054 | 1.64554 | 1.63454 | ||
| 1914 | 2017.10.09 03:00 | close | 638 | 0.36 | 1.64025 | 1.64554 | 1.63454 | 6.19 | 5553.22 |
| 1915 | 2017.10.10 21:04 | sell | 639 | 0.36 | 1.65200 | 0.00000 | 0.00000 | ||
| 1916 | 2017.10.10 21:04 | modify | 639 | 0.36 | 1.65200 | 1.65700 | 1.64600 | ||
| 1917 | 2017.10.10 23:51 | close | 639 | 0.36 | 1.65268 | 1.65700 | 1.64600 | -21.15 | 5532.07 |
| 1918 | 2017.10.11 21:00 | buy | 640 | 0.36 | 1.64902 | 0.00000 | 0.00000 | ||
| 1919 | 2017.10.11 21:00 | modify | 640 | 0.36 | 1.64902 | 1.64402 | 1.65502 | ||
| 1920 | 2017.10.12 01:04 | close | 640 | 0.36 | 1.64742 | 1.64402 | 1.65502 | -51.36 | 5480.71 |
| 1921 | 2017.10.12 22:23 | sell | 641 | 0.36 | 1.65463 | 0.00000 | 0.00000 | ||
| 1922 | 2017.10.12 22:23 | modify | 641 | 0.36 | 1.65463 | 1.65963 | 1.64863 | ||
| 1923 | 2017.10.12 22:47 | close | 641 | 0.36 | 1.65402 | 1.65963 | 1.64863 | 14.19 | 5494.90 |
| 1924 | 2017.10.17 21:05 | buy | 642 | 0.36 | 1.65298 | 0.00000 | 0.00000 | ||
| 1925 | 2017.10.17 21:05 | modify | 642 | 0.36 | 1.65298 | 1.64798 | 1.65898 | ||
| 1926 | 2017.10.18 02:06 | s/l | 642 | 0.36 | 1.64798 | 1.64798 | 1.65898 | -141.19 | 5353.71 |
| 1927 | 2017.10.18 21:49 | buy | 643 | 0.35 | 1.64439 | 0.00000 | 0.00000 | ||
| 1928 | 2017.10.18 21:49 | modify | 643 | 0.35 | 1.64439 | 1.63939 | 1.65039 | ||
| 1929 | 2017.10.18 22:48 | close | 643 | 0.35 | 1.64564 | 1.63939 | 1.65039 | 30.84 | 5384.55 |
| 1930 | 2017.10.19 21:26 | sell | 644 | 0.35 | 1.64285 | 0.00000 | 0.00000 | ||
| 1931 | 2017.10.19 21:26 | modify | 644 | 0.35 | 1.64285 | 1.64785 | 1.63685 | ||
| 1932 | 2017.10.19 22:00 | close | 644 | 0.35 | 1.64222 | 1.64785 | 1.63685 | 14.33 | 5398.88 |
| 1933 | 2017.10.19 23:21 | sell | 645 | 0.35 | 1.64317 | 0.00000 | 0.00000 | ||
| 1934 | 2017.10.19 23:21 | modify | 645 | 0.35 | 1.64317 | 1.64817 | 1.63717 | ||
| 1935 | 2017.10.19 23:25 | close | 645 | 0.35 | 1.64253 | 1.64817 | 1.63717 | 14.60 | 5413.48 |
| 1936 | 2017.10.23 21:02 | buy | 646 | 0.36 | 1.66845 | 0.00000 | 0.00000 | ||
| 1937 | 2017.10.23 21:02 | modify | 646 | 0.36 | 1.66845 | 1.66345 | 1.67445 | ||
| 1938 | 2017.10.23 22:17 | close | 646 | 0.36 | 1.66963 | 1.66345 | 1.67445 | 29.81 | 5443.29 |
| 1939 | 2017.10.24 21:21 | buy | 647 | 0.36 | 1.66421 | 0.00000 | 0.00000 | ||
| 1940 | 2017.10.24 21:21 | modify | 647 | 0.36 | 1.66421 | 1.65921 | 1.67021 | ||
| 1941 | 2017.10.24 23:42 | close | 647 | 0.36 | 1.66462 | 1.65921 | 1.67021 | 8.72 | 5452.01 |
| 1942 | 2017.10.24 23:46 | sell | 648 | 0.36 | 1.66501 | 0.00000 | 0.00000 | ||
| 1943 | 2017.10.24 23:46 | modify | 648 | 0.36 | 1.66501 | 1.67001 | 1.65901 | ||
| 1944 | 2017.10.24 23:51 | close | 648 | 0.36 | 1.66459 | 1.67001 | 1.65901 | 8.99 | 5461.00 |
| 1945 | 2017.10.25 21:00 | sell | 649 | 0.36 | 1.69802 | 0.00000 | 0.00000 | ||
| 1946 | 2017.10.25 21:00 | modify | 649 | 0.36 | 1.69802 | 1.70302 | 1.69202 | ||
| 1947 | 2017.10.25 21:25 | close | 649 | 0.36 | 1.69677 | 1.70302 | 1.69202 | 31.73 | 5492.73 |
| 1948 | 2017.10.25 23:02 | buy | 650 | 0.36 | 1.69615 | 0.00000 | 0.00000 | ||
| 1949 | 2017.10.25 23:02 | modify | 650 | 0.36 | 1.69615 | 1.69115 | 1.70215 | ||
| 1950 | 2017.10.26 00:07 | close | 650 | 0.36 | 1.69635 | 1.69115 | 1.70215 | -2.04 | 5490.69 |
| 1951 | 2017.10.26 21:02 | buy | 651 | 0.36 | 1.69023 | 0.00000 | 0.00000 | ||
| 1952 | 2017.10.26 21:02 | modify | 651 | 0.36 | 1.69023 | 1.68523 | 1.69623 | ||
| 1953 | 2017.10.26 23:09 | close | 651 | 0.36 | 1.69079 | 1.68523 | 1.69623 | 12.82 | 5503.51 |
| 1954 | 2017.10.26 23:18 | sell | 652 | 0.36 | 1.69099 | 0.00000 | 0.00000 | ||
| 1955 | 2017.10.26 23:18 | modify | 652 | 0.36 | 1.69099 | 1.69599 | 1.68499 | ||
| 1956 | 2017.10.26 23:29 | close | 652 | 0.36 | 1.69022 | 1.69599 | 1.68499 | 18.57 | 5522.08 |
| 1957 | 2017.10.29 23:04 | buy | 653 | 0.36 | 1.68112 | 0.00000 | 0.00000 | ||
| 1958 | 2017.10.29 23:04 | modify | 653 | 0.36 | 1.68112 | 1.67612 | 1.68712 | ||
| 1959 | 2017.10.30 00:00 | close | 653 | 0.36 | 1.68343 | 1.67612 | 1.68712 | 59.10 | 5581.19 |
| 1960 | 2017.10.30 22:57 | sell | 654 | 0.37 | 1.69465 | 0.00000 | 0.00000 | ||
| 1961 | 2017.10.30 22:57 | modify | 654 | 0.37 | 1.69465 | 1.69965 | 1.68865 | ||
| 1962 | 2017.10.30 23:10 | close | 654 | 0.37 | 1.69434 | 1.69965 | 1.68865 | 6.14 | 5587.33 |
| 1963 | 2017.10.31 21:50 | sell | 655 | 0.37 | 1.71340 | 0.00000 | 0.00000 | ||
| 1964 | 2017.10.31 21:50 | modify | 655 | 0.37 | 1.71340 | 1.71840 | 1.70740 | ||
| 1965 | 2017.10.31 22:45 | close | 655 | 0.37 | 1.71247 | 1.71840 | 1.70740 | 23.60 | 5610.93 |
| 1966 | 2017.10.31 22:58 | buy | 656 | 0.37 | 1.71193 | 0.00000 | 0.00000 | ||
| 1967 | 2017.10.31 22:58 | modify | 656 | 0.37 | 1.71193 | 1.70693 | 1.71793 | ||
| 1968 | 2017.11.01 00:42 | close | 656 | 0.37 | 1.71306 | 1.70693 | 1.71793 | 27.52 | 5638.44 |
| 1969 | 2017.11.01 21:00 | buy | 657 | 0.37 | 1.70661 | 0.00000 | 0.00000 | ||
| 1970 | 2017.11.01 21:00 | modify | 657 | 0.37 | 1.70661 | 1.70161 | 1.71261 | ||
| 1971 | 2017.11.02 00:00 | close | 657 | 0.37 | 1.70426 | 1.70161 | 1.71261 | -73.91 | 5564.54 |
| 1972 | 2017.11.02 21:31 | sell | 658 | 0.37 | 1.67350 | 0.00000 | 0.00000 | ||
| 1973 | 2017.11.02 21:31 | modify | 658 | 0.37 | 1.67350 | 1.67850 | 1.66750 | ||
| 1974 | 2017.11.02 22:00 | close | 658 | 0.37 | 1.67282 | 1.67850 | 1.66750 | 16.56 | 5581.10 |
| 1975 | 2017.11.06 21:00 | sell | 659 | 0.37 | 1.67565 | 0.00000 | 0.00000 | ||
| 1976 | 2017.11.06 21:00 | modify | 659 | 0.37 | 1.67565 | 1.68065 | 1.66965 | ||
| 1977 | 2017.11.06 22:59 | close | 659 | 0.37 | 1.67502 | 1.68065 | 1.66965 | 15.15 | 5596.25 |
| 1978 | 2017.11.06 23:47 | buy | 660 | 0.37 | 1.67393 | 0.00000 | 0.00000 | ||
| 1979 | 2017.11.06 23:47 | modify | 660 | 0.37 | 1.67393 | 1.66893 | 1.67993 | ||
| 1980 | 2017.11.07 01:15 | close | 660 | 0.37 | 1.67418 | 1.66893 | 1.67993 | 2.74 | 5598.98 |
| 1981 | 2017.11.07 22:00 | sell | 661 | 0.37 | 1.68349 | 0.00000 | 0.00000 | ||
| 1982 | 2017.11.07 22:00 | modify | 661 | 0.37 | 1.68349 | 1.68849 | 1.67749 | ||
| 1983 | 2017.11.07 22:37 | close | 661 | 0.37 | 1.68179 | 1.68849 | 1.67749 | 45.28 | 5644.26 |
| 1984 | 2017.11.08 23:41 | sell | 662 | 0.37 | 1.66952 | 0.00000 | 0.00000 | ||
| 1985 | 2017.11.08 23:41 | modify | 662 | 0.37 | 1.66952 | 1.67452 | 1.66352 | ||
| 1986 | 2017.11.08 23:59 | close | 662 | 0.37 | 1.66923 | 1.67452 | 1.66352 | 5.58 | 5649.84 |
| 1987 | 2017.11.13 21:38 | sell | 663 | 0.37 | 1.66979 | 0.00000 | 0.00000 | ||
| 1988 | 2017.11.13 21:38 | modify | 663 | 0.37 | 1.66979 | 1.67479 | 1.66379 | ||
| 1989 | 2017.11.13 23:35 | close | 663 | 0.37 | 1.66964 | 1.67479 | 1.66379 | 1.63 | 5651.47 |
| 1990 | 2017.11.15 21:33 | buy | 664 | 0.37 | 1.68221 | 0.00000 | 0.00000 | ||
| 1991 | 2017.11.15 21:33 | modify | 664 | 0.37 | 1.68221 | 1.67721 | 1.68821 | ||
| 1992 | 2017.11.16 00:10 | close | 664 | 0.37 | 1.68108 | 1.67721 | 1.68821 | -39.55 | 5611.93 |
| 1993 | 2017.11.16 22:37 | sell | 665 | 0.37 | 1.68130 | 0.00000 | 0.00000 | ||
| 1994 | 2017.11.16 22:37 | modify | 665 | 0.37 | 1.68130 | 1.68630 | 1.67530 | ||
| 1995 | 2017.11.17 03:25 | s/l | 665 | 0.37 | 1.68630 | 1.68630 | 1.67530 | -142.61 | 5469.32 |
| 1996 | 2017.11.20 21:40 | sell | 666 | 0.36 | 1.69529 | 0.00000 | 0.00000 | ||
| 1997 | 2017.11.20 21:40 | modify | 666 | 0.36 | 1.69529 | 1.70029 | 1.68929 | ||
| 1998 | 2017.11.21 03:34 | close | 666 | 0.36 | 1.69652 | 1.70029 | 1.68929 | -35.46 | 5433.86 |
| 1999 | 2017.11.21 21:01 | sell | 667 | 0.36 | 1.69168 | 0.00000 | 0.00000 | ||
| 2000 | 2017.11.21 21:01 | modify | 667 | 0.36 | 1.69168 | 1.69668 | 1.68568 | ||
| 2001 | 2017.11.21 22:16 | close | 667 | 0.36 | 1.69123 | 1.69668 | 1.68568 | 9.81 | 5443.67 |
| 2002 | 2017.11.21 23:25 | sell | 668 | 0.36 | 1.69254 | 0.00000 | 0.00000 | ||
| 2003 | 2017.11.21 23:25 | modify | 668 | 0.36 | 1.69254 | 1.69754 | 1.68654 | ||
| 2004 | 2017.11.21 23:56 | close | 668 | 0.36 | 1.69166 | 1.69754 | 1.68654 | 21.59 | 5465.26 |
| 2005 | 2017.11.22 21:32 | buy | 669 | 0.36 | 1.69170 | 0.00000 | 0.00000 | ||
| 2006 | 2017.11.22 21:32 | modify | 669 | 0.36 | 1.69170 | 1.68670 | 1.69770 | ||
| 2007 | 2017.11.22 23:30 | close | 669 | 0.36 | 1.69230 | 1.68670 | 1.69770 | 13.92 | 5479.18 |
| 2008 | 2017.11.27 22:47 | sell | 670 | 0.36 | 1.70016 | 0.00000 | 0.00000 | ||
| 2009 | 2017.11.27 22:47 | modify | 670 | 0.36 | 1.70016 | 1.70516 | 1.69416 | ||
| 2010 | 2017.11.27 23:49 | close | 670 | 0.36 | 1.69997 | 1.70516 | 1.69416 | 2.68 | 5481.86 |
| 2011 | 2017.11.27 23:54 | sell | 671 | 0.36 | 1.70024 | 0.00000 | 0.00000 | ||
| 2012 | 2017.11.27 23:54 | modify | 671 | 0.36 | 1.70024 | 1.70524 | 1.69424 | ||
| 2013 | 2017.11.28 00:00 | close | 671 | 0.36 | 1.70028 | 1.70524 | 1.69424 | -2.86 | 5479.00 |
| 2014 | 2017.11.28 21:35 | sell | 672 | 0.36 | 1.71526 | 0.00000 | 0.00000 | ||
| 2015 | 2017.11.28 21:35 | modify | 672 | 0.36 | 1.71526 | 1.72026 | 1.70926 | ||
| 2016 | 2017.11.28 23:00 | close | 672 | 0.36 | 1.71115 | 1.72026 | 1.70926 | 110.09 | 5589.09 |
| 2017 | 2017.11.28 23:46 | buy | 673 | 0.37 | 1.71117 | 0.00000 | 0.00000 | ||
| 2018 | 2017.11.28 23:46 | modify | 673 | 0.37 | 1.71117 | 1.70617 | 1.71717 | ||
| 2019 | 2017.11.29 00:56 | close | 673 | 0.37 | 1.71164 | 1.70617 | 1.71717 | 8.93 | 5598.02 |
| 2020 | 2017.11.29 21:24 | buy | 674 | 0.37 | 1.72465 | 0.00000 | 0.00000 | ||
| 2021 | 2017.11.29 21:24 | modify | 674 | 0.37 | 1.72465 | 1.71965 | 1.73065 | ||
| 2022 | 2017.11.29 23:39 | close | 674 | 0.37 | 1.72534 | 1.71965 | 1.73065 | 16.84 | 5614.86 |
| 2023 | 2017.11.29 23:43 | sell | 675 | 0.37 | 1.72569 | 0.00000 | 0.00000 | ||
| 2024 | 2017.11.29 23:43 | modify | 675 | 0.37 | 1.72569 | 1.73069 | 1.71969 | ||
| 2025 | 2017.11.29 23:57 | close | 675 | 0.37 | 1.72496 | 1.73069 | 1.71969 | 17.97 | 5632.83 |
| 2026 | 2017.11.30 23:39 | sell | 676 | 0.37 | 1.74541 | 0.00000 | 0.00000 | ||
| 2027 | 2017.11.30 23:39 | modify | 676 | 0.37 | 1.74541 | 1.75041 | 1.73941 | ||
| 2028 | 2017.11.30 23:56 | close | 676 | 0.37 | 1.74483 | 1.75041 | 1.73941 | 13.74 | 5646.57 |
| 2029 | 2017.12.04 21:19 | sell | 677 | 0.37 | 1.71153 | 0.00000 | 0.00000 | ||
| 2030 | 2017.12.04 21:19 | modify | 677 | 0.37 | 1.71153 | 1.71653 | 1.70553 | ||
| 2031 | 2017.12.04 22:35 | close | 677 | 0.37 | 1.71019 | 1.71653 | 1.70553 | 35.14 | 5681.71 |
| 2032 | 2017.12.04 23:01 | buy | 678 | 0.37 | 1.70982 | 0.00000 | 0.00000 | ||
| 2033 | 2017.12.04 23:01 | modify | 678 | 0.37 | 1.70982 | 1.70482 | 1.71582 | ||
| 2034 | 2017.12.05 01:30 | close | 678 | 0.37 | 1.70851 | 1.70482 | 1.71582 | -41.19 | 5640.52 |
| 2035 | 2017.12.05 21:59 | sell | 679 | 0.37 | 1.70693 | 0.00000 | 0.00000 | ||
| 2036 | 2017.12.05 21:59 | modify | 679 | 0.37 | 1.70693 | 1.71193 | 1.70093 | ||
| 2037 | 2017.12.05 23:54 | close | 679 | 0.37 | 1.70608 | 1.71193 | 1.70093 | 21.35 | 5661.87 |
| 2038 | 2017.12.06 22:25 | sell | 680 | 0.37 | 1.71200 | 0.00000 | 0.00000 | ||
| 2039 | 2017.12.06 22:25 | modify | 680 | 0.37 | 1.71200 | 1.71700 | 1.70600 | ||
| 2040 | 2017.12.07 00:00 | close | 680 | 0.37 | 1.71193 | 1.71700 | 1.70600 | 1.73 | 5663.59 |
| 2041 | 2017.12.07 21:04 | sell | 681 | 0.37 | 1.72949 | 0.00000 | 0.00000 | ||
| 2042 | 2017.12.07 21:04 | modify | 681 | 0.37 | 1.72949 | 1.73449 | 1.72349 | ||
| 2043 | 2017.12.07 23:30 | close | 681 | 0.37 | 1.73051 | 1.73449 | 1.72349 | -31.31 | 5632.28 |
| 2044 | 2017.12.11 21:42 | buy | 682 | 0.37 | 1.71421 | 0.00000 | 0.00000 | ||
| 2045 | 2017.12.11 21:42 | modify | 682 | 0.37 | 1.71421 | 1.70921 | 1.72021 | ||
| 2046 | 2017.12.11 23:17 | close | 682 | 0.37 | 1.71519 | 1.70921 | 1.72021 | 25.00 | 5657.28 |
| 2047 | 2017.12.11 23:29 | sell | 683 | 0.37 | 1.71565 | 0.00000 | 0.00000 | ||
| 2048 | 2017.12.11 23:29 | modify | 683 | 0.37 | 1.71565 | 1.72065 | 1.70965 | ||
| 2049 | 2017.12.11 23:59 | close | 683 | 0.37 | 1.71489 | 1.72065 | 1.70965 | 18.81 | 5676.09 |
| 2050 | 2017.12.12 21:14 | buy | 684 | 0.37 | 1.71409 | 0.00000 | 0.00000 | ||
| 2051 | 2017.12.12 21:14 | modify | 684 | 0.37 | 1.71409 | 1.70909 | 1.72009 | ||
| 2052 | 2017.12.12 23:23 | close | 684 | 0.37 | 1.71397 | 1.70909 | 1.72009 | -5.97 | 5670.12 |
| 2053 | 2017.12.13 21:00 | buy | 685 | 0.37 | 1.71769 | 0.00000 | 0.00000 | ||
| 2054 | 2017.12.13 21:00 | modify | 685 | 0.37 | 1.71769 | 1.71269 | 1.72369 | ||
| 2055 | 2017.12.13 21:03 | close | 685 | 0.37 | 1.71968 | 1.71269 | 1.72369 | 53.45 | 5723.57 |
| 2056 | 2017.12.13 21:16 | buy | 686 | 0.38 | 1.71716 | 0.00000 | 0.00000 | ||
| 2057 | 2017.12.13 21:16 | modify | 686 | 0.38 | 1.71716 | 1.71216 | 1.72316 | ||
| 2058 | 2017.12.13 22:12 | close | 686 | 0.38 | 1.71870 | 1.71216 | 1.72316 | 41.88 | 5765.45 |
| 2059 | 2017.12.13 22:46 | sell | 687 | 0.38 | 1.71989 | 0.00000 | 0.00000 | ||
| 2060 | 2017.12.13 22:46 | modify | 687 | 0.38 | 1.71989 | 1.72489 | 1.71389 | ||
| 2061 | 2017.12.14 00:04 | close | 687 | 0.38 | 1.71563 | 1.72489 | 1.71389 | 122.96 | 5888.41 |
| 2062 | 2017.12.14 23:06 | sell | 688 | 0.39 | 1.71394 | 0.00000 | 0.00000 | ||
| 2063 | 2017.12.14 23:06 | modify | 688 | 0.39 | 1.71394 | 1.71894 | 1.70794 | ||
| 2064 | 2017.12.14 23:11 | s/l | 688 | 0.39 | 1.71894 | 1.71894 | 1.70794 | -151.14 | 5737.27 |
| 2065 | 2017.12.14 23:21 | sell | 689 | 0.38 | 1.71958 | 0.00000 | 0.00000 | ||
| 2066 | 2017.12.14 23:21 | modify | 689 | 0.38 | 1.71958 | 1.72458 | 1.71358 | ||
| 2067 | 2017.12.15 02:02 | close | 689 | 0.38 | 1.71780 | 1.72458 | 1.71358 | 49.62 | 5786.89 |
| 2068 | 2017.12.18 21:12 | buy | 690 | 0.38 | 1.72183 | 0.00000 | 0.00000 | ||
| 2069 | 2017.12.18 21:12 | modify | 690 | 0.38 | 1.72183 | 1.71683 | 1.72783 | ||
| 2070 | 2017.12.19 01:30 | close | 690 | 0.38 | 1.72176 | 1.71683 | 1.72783 | -6.44 | 5780.45 |
| 2071 | 2017.12.19 22:41 | buy | 691 | 0.38 | 1.72298 | 0.00000 | 0.00000 | ||
| 2072 | 2017.12.19 22:41 | modify | 691 | 0.38 | 1.72298 | 1.71798 | 1.72898 | ||
| 2073 | 2017.12.19 22:53 | close | 691 | 0.38 | 1.72374 | 1.71798 | 1.72898 | 19.32 | 5799.77 |
| 2074 | 2017.12.19 23:01 | buy | 692 | 0.38 | 1.72272 | 0.00000 | 0.00000 | ||
| 2075 | 2017.12.19 23:01 | modify | 692 | 0.38 | 1.72272 | 1.71772 | 1.72872 | ||
| 2076 | 2017.12.19 23:39 | close | 692 | 0.38 | 1.72364 | 1.71772 | 1.72872 | 23.95 | 5823.72 |
| 2077 | 2017.12.20 21:29 | buy | 693 | 0.38 | 1.71924 | 0.00000 | 0.00000 | ||
| 2078 | 2017.12.20 21:29 | modify | 693 | 0.38 | 1.71924 | 1.71424 | 1.72524 | ||
| 2079 | 2017.12.21 02:04 | s/l | 693 | 0.38 | 1.71424 | 1.71424 | 1.72524 | -152.54 | 5671.19 |
| 2080 | 2017.12.21 21:32 | sell | 694 | 0.37 | 1.70327 | 0.00000 | 0.00000 | ||
| 2081 | 2017.12.21 21:32 | modify | 694 | 0.37 | 1.70327 | 1.70827 | 1.69727 | ||
| 2082 | 2017.12.22 00:47 | close | 694 | 0.37 | 1.70514 | 1.70827 | 1.69727 | -54.47 | 5616.72 |
| 2083 | 2018.01.08 21:57 | sell | 695 | 0.37 | 1.68480 | 0.00000 | 0.00000 | ||
| 2084 | 2018.01.08 21:57 | modify | 695 | 0.37 | 1.68480 | 1.68980 | 1.67880 | ||
| 2085 | 2018.01.09 00:00 | close | 695 | 0.37 | 1.68518 | 1.68980 | 1.67880 | -12.52 | 5604.20 |
| 2086 | 2018.01.09 21:46 | sell | 696 | 0.37 | 1.68612 | 0.00000 | 0.00000 | ||
| 2087 | 2018.01.09 21:46 | modify | 696 | 0.37 | 1.68612 | 1.69112 | 1.68012 | ||
| 2088 | 2018.01.10 02:29 | close | 696 | 0.37 | 1.68707 | 1.69112 | 1.68012 | -28.56 | 5575.64 |
| 2089 | 2018.01.10 21:07 | sell | 697 | 0.37 | 1.68891 | 0.00000 | 0.00000 | ||
| 2090 | 2018.01.10 21:07 | modify | 697 | 0.37 | 1.68891 | 1.69391 | 1.68291 | ||
| 2091 | 2018.01.10 21:10 | s/l | 697 | 0.37 | 1.69391 | 1.69391 | 1.68291 | -143.39 | 5432.25 |
| 2092 | 2018.01.10 21:15 | sell | 698 | 0.36 | 1.69712 | 0.00000 | 0.00000 | ||
| 2093 | 2018.01.10 21:15 | modify | 698 | 0.36 | 1.69712 | 1.70212 | 1.69112 | ||
| 2094 | 2018.01.10 22:06 | t/p | 698 | 0.36 | 1.69112 | 1.70212 | 1.69112 | 161.87 | 5594.12 |
| 2095 | 2018.01.11 21:04 | buy | 699 | 0.37 | 1.69509 | 0.00000 | 0.00000 | ||
| 2096 | 2018.01.11 21:04 | modify | 699 | 0.37 | 1.69509 | 1.69009 | 1.70109 | ||
| 2097 | 2018.01.11 22:45 | close | 699 | 0.37 | 1.69544 | 1.69009 | 1.70109 | 7.26 | 5601.38 |
| 2098 | 2018.01.11 23:23 | sell | 700 | 0.37 | 1.69634 | 0.00000 | 0.00000 | ||
| 2099 | 2018.01.11 23:23 | modify | 700 | 0.37 | 1.69634 | 1.70134 | 1.69034 | ||
| 2100 | 2018.01.11 23:41 | close | 700 | 0.37 | 1.69623 | 1.70134 | 1.69034 | 0.51 | 5601.89 |
| 2101 | 2018.01.11 23:59 | buy | 701 | 0.37 | 1.69518 | 0.00000 | 0.00000 | ||
| 2102 | 2018.01.11 23:59 | modify | 701 | 0.37 | 1.69518 | 1.69018 | 1.70118 | ||
| 2103 | 2018.01.12 01:46 | close | 701 | 0.37 | 1.69624 | 1.69018 | 1.70118 | 25.55 | 5627.44 |
| 2104 | 2018.01.15 21:11 | sell | 702 | 0.37 | 1.71515 | 0.00000 | 0.00000 | ||
| 2105 | 2018.01.15 21:11 | modify | 702 | 0.37 | 1.71515 | 1.72015 | 1.70915 | ||
| 2106 | 2018.01.15 21:48 | close | 702 | 0.37 | 1.71442 | 1.72015 | 1.70915 | 17.97 | 5645.41 |
| 2107 | 2018.01.15 22:23 | buy | 703 | 0.37 | 1.71387 | 0.00000 | 0.00000 | ||
| 2108 | 2018.01.15 22:23 | modify | 703 | 0.37 | 1.71387 | 1.70887 | 1.71987 | ||
| 2109 | 2018.01.16 00:26 | close | 703 | 0.37 | 1.71411 | 1.70887 | 1.71987 | 2.46 | 5647.87 |
| 2110 | 2018.01.16 21:33 | sell | 704 | 0.37 | 1.71326 | 0.00000 | 0.00000 | ||
| 2111 | 2018.01.16 21:33 | modify | 704 | 0.37 | 1.71326 | 1.71826 | 1.70726 | ||
| 2112 | 2018.01.17 00:01 | close | 704 | 0.37 | 1.71353 | 1.71826 | 1.70726 | -9.41 | 5638.46 |
| 2113 | 2018.01.17 23:01 | buy | 705 | 0.37 | 1.72095 | 0.00000 | 0.00000 | ||
| 2114 | 2018.01.17 23:01 | modify | 705 | 0.37 | 1.72095 | 1.71595 | 1.72695 | ||
| 2115 | 2018.01.18 02:00 | close | 705 | 0.37 | 1.72030 | 1.71595 | 1.72695 | -26.04 | 5612.42 |
| 2116 | 2018.01.18 22:16 | buy | 706 | 0.37 | 1.72575 | 0.00000 | 0.00000 | ||
| 2117 | 2018.01.18 22:16 | modify | 706 | 0.37 | 1.72575 | 1.72075 | 1.73175 | ||
| 2118 | 2018.01.18 23:13 | close | 706 | 0.37 | 1.72672 | 1.72075 | 1.73175 | 24.72 | 5637.14 |
| 2119 | 2018.01.22 21:00 | sell | 707 | 0.37 | 1.74030 | 0.00000 | 0.00000 | ||
| 2120 | 2018.01.22 21:00 | modify | 707 | 0.37 | 1.74030 | 1.74530 | 1.73430 | ||
| 2121 | 2018.01.22 23:52 | close | 707 | 0.37 | 1.74119 | 1.74530 | 1.73430 | -27.66 | 5609.48 |
| 2122 | 2018.01.22 23:59 | buy | 708 | 0.37 | 1.74083 | 0.00000 | 0.00000 | ||
| 2123 | 2018.01.22 23:59 | modify | 708 | 0.37 | 1.74083 | 1.73583 | 1.74683 | ||
| 2124 | 2018.01.23 01:22 | close | 708 | 0.37 | 1.74116 | 1.73583 | 1.74683 | 4.99 | 5614.47 |
| 2125 | 2018.01.24 21:15 | buy | 709 | 0.37 | 1.75429 | 0.00000 | 0.00000 | ||
| 2126 | 2018.01.24 21:15 | modify | 709 | 0.37 | 1.75429 | 1.74929 | 1.76029 | ||
| 2127 | 2018.01.24 23:30 | close | 709 | 0.37 | 1.75330 | 1.74929 | 1.76029 | -30.47 | 5584.00 |
| 2128 | 2018.01.24 23:41 | sell | 710 | 0.37 | 1.75418 | 0.00000 | 0.00000 | ||
| 2129 | 2018.01.24 23:41 | modify | 710 | 0.37 | 1.75418 | 1.75918 | 1.74818 | ||
| 2130 | 2018.01.24 23:57 | s/l | 710 | 0.37 | 1.75918 | 1.75918 | 1.74818 | -143.39 | 5440.61 |
| 2131 | 2018.01.24 23:57 | sell | 711 | 0.36 | 1.75915 | 0.00000 | 0.00000 | ||
| 2132 | 2018.01.24 23:57 | modify | 711 | 0.36 | 1.75915 | 1.76415 | 1.75315 | ||
| 2133 | 2018.01.25 02:02 | close | 711 | 0.36 | 1.75648 | 1.76415 | 1.75315 | 72.91 | 5513.52 |
| 2134 | 2018.01.25 21:00 | buy | 712 | 0.36 | 1.75369 | 0.00000 | 0.00000 | ||
| 2135 | 2018.01.25 21:00 | modify | 712 | 0.36 | 1.75369 | 1.74869 | 1.75969 | ||
| 2136 | 2018.01.25 21:24 | s/l | 712 | 0.36 | 1.74869 | 1.74869 | 1.75969 | -139.52 | 5374.00 |
| 2137 | 2018.01.25 21:24 | buy | 713 | 0.35 | 1.74909 | 0.00000 | 0.00000 | ||
| 2138 | 2018.01.25 21:24 | modify | 713 | 0.35 | 1.74909 | 1.74409 | 1.75509 | ||
| 2139 | 2018.01.25 21:46 | s/l | 713 | 0.35 | 1.74409 | 1.74409 | 1.75509 | -135.64 | 5238.36 |
| 2140 | 2018.01.25 21:46 | buy | 714 | 0.34 | 1.74455 | 0.00000 | 0.00000 | ||
| 2141 | 2018.01.25 21:46 | modify | 714 | 0.34 | 1.74455 | 1.73955 | 1.75055 | ||
| 2142 | 2018.01.25 23:04 | t/p | 714 | 0.34 | 1.75055 | 1.73955 | 1.75055 | 152.88 | 5391.24 |
| 2143 | 2018.01.29 22:38 | sell | 715 | 0.35 | 1.73556 | 0.00000 | 0.00000 | ||
| 2144 | 2018.01.29 22:38 | modify | 715 | 0.35 | 1.73556 | 1.74056 | 1.72956 | ||
| 2145 | 2018.01.30 00:38 | close | 715 | 0.35 | 1.73561 | 1.74056 | 1.72956 | -3.04 | 5388.20 |
| 2146 | 2018.01.30 21:20 | sell | 716 | 0.35 | 1.74401 | 0.00000 | 0.00000 | ||
| 2147 | 2018.01.30 21:20 | modify | 716 | 0.35 | 1.74401 | 1.74901 | 1.73801 | ||
| 2148 | 2018.01.30 22:21 | close | 716 | 0.35 | 1.74284 | 1.74901 | 1.73801 | 28.71 | 5416.91 |
| 2149 | 2018.01.30 23:55 | sell | 717 | 0.36 | 1.74537 | 0.00000 | 0.00000 | ||
| 2150 | 2018.01.30 23:55 | modify | 717 | 0.36 | 1.74537 | 1.75037 | 1.73937 | ||
| 2151 | 2018.01.31 03:26 | close | 717 | 0.36 | 1.74577 | 1.75037 | 1.73937 | -12.72 | 5404.19 |
| 2152 | 2018.01.31 21:00 | sell | 718 | 0.36 | 1.74759 | 0.00000 | 0.00000 | ||
| 2153 | 2018.01.31 21:00 | modify | 718 | 0.36 | 1.74759 | 1.75259 | 1.74159 | ||
| 2154 | 2018.01.31 21:01 | close | 718 | 0.36 | 1.74514 | 1.75259 | 1.74159 | 64.60 | 5468.79 |
| 2155 | 2018.01.31 21:15 | buy | 719 | 0.36 | 1.74427 | 0.00000 | 0.00000 | ||
| 2156 | 2018.01.31 21:15 | modify | 719 | 0.36 | 1.74427 | 1.73927 | 1.75027 | ||
| 2157 | 2018.01.31 23:00 | close | 719 | 0.36 | 1.74656 | 1.73927 | 1.75027 | 60.22 | 5529.01 |
| 2158 | 2018.01.31 23:34 | sell | 720 | 0.36 | 1.74667 | 0.00000 | 0.00000 | ||
| 2159 | 2018.01.31 23:34 | modify | 720 | 0.36 | 1.74667 | 1.75167 | 1.74067 | ||
| 2160 | 2018.02.01 02:01 | close | 720 | 0.36 | 1.74689 | 1.75167 | 1.74067 | -6.26 | 5522.75 |
| 2161 | 2018.02.01 22:00 | sell | 721 | 0.36 | 1.75043 | 0.00000 | 0.00000 | ||
| 2162 | 2018.02.01 22:00 | modify | 721 | 0.36 | 1.75043 | 1.75543 | 1.74443 | ||
| 2163 | 2018.02.01 23:40 | close | 721 | 0.36 | 1.75028 | 1.75543 | 1.74443 | 1.59 | 5524.34 |
| 2164 | 2018.02.01 23:41 | buy | 722 | 0.36 | 1.74976 | 0.00000 | 0.00000 | ||
| 2165 | 2018.02.01 23:41 | modify | 722 | 0.36 | 1.74976 | 1.74476 | 1.75576 | ||
| 2166 | 2018.02.02 00:07 | close | 722 | 0.36 | 1.75062 | 1.74476 | 1.75576 | 19.37 | 5543.72 |
| 2167 | 2018.02.05 21:07 | sell | 723 | 0.36 | 1.75253 | 0.00000 | 0.00000 | ||
| 2168 | 2018.02.05 21:07 | modify | 723 | 0.36 | 1.75253 | 1.75753 | 1.74653 | ||
| 2169 | 2018.02.05 21:33 | close | 723 | 0.36 | 1.75143 | 1.75753 | 1.74653 | 27.61 | 5571.33 |
| 2170 | 2018.02.05 21:45 | buy | 724 | 0.37 | 1.75099 | 0.00000 | 0.00000 | ||
| 2171 | 2018.02.05 21:45 | modify | 724 | 0.37 | 1.75099 | 1.74599 | 1.75699 | ||
| 2172 | 2018.02.05 21:52 | close | 724 | 0.37 | 1.75223 | 1.74599 | 1.75699 | 32.32 | 5603.65 |
| 2173 | 2018.02.05 22:00 | buy | 725 | 0.37 | 1.75051 | 0.00000 | 0.00000 | ||
| 2174 | 2018.02.05 22:00 | modify | 725 | 0.37 | 1.75051 | 1.74551 | 1.75651 | ||
| 2175 | 2018.02.05 22:07 | close | 725 | 0.37 | 1.75197 | 1.74551 | 1.75651 | 38.52 | 5642.17 |
| 2176 | 2018.02.05 22:16 | buy | 726 | 0.37 | 1.75033 | 0.00000 | 0.00000 | ||
| 2177 | 2018.02.05 22:16 | modify | 726 | 0.37 | 1.75033 | 1.74533 | 1.75633 | ||
| 2178 | 2018.02.06 00:41 | close | 726 | 0.37 | 1.75028 | 1.74533 | 1.75633 | -5.71 | 5636.45 |
| 2179 | 2018.02.06 21:00 | sell | 727 | 0.37 | 1.75093 | 0.00000 | 0.00000 | ||
| 2180 | 2018.02.06 21:00 | modify | 727 | 0.37 | 1.75093 | 1.75593 | 1.74493 | ||
| 2181 | 2018.02.06 21:53 | close | 727 | 0.37 | 1.74817 | 1.75593 | 1.74493 | 75.14 | 5711.59 |
| 2182 | 2018.02.06 22:07 | buy | 728 | 0.38 | 1.74687 | 0.00000 | 0.00000 | ||
| 2183 | 2018.02.06 22:07 | modify | 728 | 0.38 | 1.74687 | 1.74187 | 1.75287 | ||
| 2184 | 2018.02.06 23:59 | s/l | 728 | 0.38 | 1.74187 | 1.74187 | 1.75287 | -147.27 | 5564.32 |
| 2185 | 2018.02.06 23:59 | buy | 729 | 0.37 | 1.74247 | 0.00000 | 0.00000 | ||
| 2186 | 2018.02.06 23:59 | modify | 729 | 0.37 | 1.74247 | 1.73747 | 1.74847 | ||
| 2187 | 2018.02.07 01:22 | close | 729 | 0.37 | 1.74451 | 1.73747 | 1.74847 | 53.15 | 5617.47 |
| 2188 | 2018.02.07 21:33 | sell | 730 | 0.37 | 1.74355 | 0.00000 | 0.00000 | ||
| 2189 | 2018.02.07 21:33 | modify | 730 | 0.37 | 1.74355 | 1.74855 | 1.73755 | ||
| 2190 | 2018.02.07 23:44 | close | 730 | 0.37 | 1.74342 | 1.74855 | 1.73755 | 1.07 | 5618.54 |
| 2191 | 2018.02.08 23:27 | buy | 731 | 0.37 | 1.75155 | 0.00000 | 0.00000 | ||
| 2192 | 2018.02.08 23:27 | modify | 731 | 0.37 | 1.75155 | 1.74655 | 1.75755 | ||
| 2193 | 2018.02.09 00:14 | close | 731 | 0.37 | 1.75409 | 1.74655 | 1.75755 | 67.22 | 5685.76 |
| 2194 | 2018.02.12 21:27 | sell | 732 | 0.37 | 1.74323 | 0.00000 | 0.00000 | ||
| 2195 | 2018.02.12 21:27 | modify | 732 | 0.37 | 1.74323 | 1.74823 | 1.73723 | ||
| 2196 | 2018.02.12 23:00 | close | 732 | 0.37 | 1.74299 | 1.74823 | 1.73723 | 4.16 | 5689.92 |
| 2197 | 2018.02.12 23:40 | buy | 733 | 0.37 | 1.74210 | 0.00000 | 0.00000 | ||
| 2198 | 2018.02.12 23:40 | modify | 733 | 0.37 | 1.74210 | 1.73710 | 1.74810 | ||
| 2199 | 2018.02.13 01:29 | close | 733 | 0.37 | 1.74204 | 1.73710 | 1.74810 | -5.99 | 5683.93 |
| 2200 | 2018.02.13 21:59 | buy | 734 | 0.37 | 1.74726 | 0.00000 | 0.00000 | ||
| 2201 | 2018.02.13 21:59 | modify | 734 | 0.37 | 1.74726 | 1.74226 | 1.75326 | ||
| 2202 | 2018.02.13 22:07 | close | 734 | 0.37 | 1.74869 | 1.74226 | 1.75326 | 37.68 | 5721.61 |
| 2203 | 2018.02.13 23:01 | sell | 735 | 0.38 | 1.74928 | 0.00000 | 0.00000 | ||
| 2204 | 2018.02.13 23:01 | modify | 735 | 0.38 | 1.74928 | 1.75428 | 1.74328 | ||
| 2205 | 2018.02.14 00:02 | close | 735 | 0.38 | 1.74833 | 1.75428 | 1.74328 | 25.62 | 5747.23 |
| 2206 | 2018.02.14 21:00 | buy | 736 | 0.38 | 1.75208 | 0.00000 | 0.00000 | ||
| 2207 | 2018.02.14 21:00 | modify | 736 | 0.38 | 1.75208 | 1.74708 | 1.75808 | ||
| 2208 | 2018.02.14 22:58 | close | 736 | 0.38 | 1.75243 | 1.74708 | 1.75808 | 7.46 | 5754.69 |
| 2209 | 2018.02.14 23:09 | buy | 737 | 0.38 | 1.75089 | 0.00000 | 0.00000 | ||
| 2210 | 2018.02.14 23:09 | modify | 737 | 0.38 | 1.75089 | 1.74589 | 1.75689 | ||
| 2211 | 2018.02.15 02:00 | close | 737 | 0.38 | 1.74919 | 1.74589 | 1.75689 | -57.11 | 5697.58 |
| 2212 | 2018.02.15 21:05 | sell | 738 | 0.37 | 1.76137 | 0.00000 | 0.00000 | ||
| 2213 | 2018.02.15 21:05 | modify | 738 | 0.37 | 1.76137 | 1.76637 | 1.75537 | ||
| 2214 | 2018.02.15 23:00 | close | 738 | 0.37 | 1.76001 | 1.76637 | 1.75537 | 35.71 | 5733.29 |
| 2215 | 2018.02.15 23:14 | buy | 739 | 0.38 | 1.75946 | 0.00000 | 0.00000 | ||
| 2216 | 2018.02.15 23:14 | modify | 739 | 0.38 | 1.75946 | 1.75446 | 1.76546 | ||
| 2217 | 2018.02.16 00:05 | close | 739 | 0.38 | 1.75992 | 1.75446 | 1.76546 | 8.88 | 5742.17 |
| 2218 | 2018.02.19 23:31 | buy | 740 | 0.38 | 1.75867 | 0.00000 | 0.00000 | ||
| 2219 | 2018.02.19 23:31 | modify | 740 | 0.38 | 1.75867 | 1.75367 | 1.76467 | ||
| 2220 | 2018.02.20 01:15 | close | 740 | 0.38 | 1.75840 | 1.75367 | 1.76467 | -12.23 | 5729.94 |
| 2221 | 2018.02.20 22:08 | sell | 741 | 0.38 | 1.76855 | 0.00000 | 0.00000 | ||
| 2222 | 2018.02.20 22:08 | modify | 741 | 0.38 | 1.76855 | 1.77355 | 1.76255 | ||
| 2223 | 2018.02.21 00:04 | close | 741 | 0.38 | 1.76886 | 1.77355 | 1.76255 | -10.82 | 5719.13 |
| 2224 | 2018.02.21 21:04 | buy | 742 | 0.38 | 1.76739 | 0.00000 | 0.00000 | ||
| 2225 | 2018.02.21 21:04 | modify | 742 | 0.38 | 1.76739 | 1.76239 | 1.77339 | ||
| 2226 | 2018.02.21 21:16 | close | 742 | 0.38 | 1.76870 | 1.76239 | 1.77339 | 35.22 | 5754.35 |
| 2227 | 2018.02.21 21:30 | buy | 743 | 0.38 | 1.76693 | 0.00000 | 0.00000 | ||
| 2228 | 2018.02.21 21:30 | modify | 743 | 0.38 | 1.76693 | 1.76193 | 1.77293 | ||
| 2229 | 2018.02.21 21:47 | close | 743 | 0.38 | 1.76873 | 1.76193 | 1.77293 | 49.40 | 5803.75 |
| 2230 | 2018.02.21 22:04 | buy | 744 | 0.38 | 1.76689 | 0.00000 | 0.00000 | ||
| 2231 | 2018.02.21 22:04 | modify | 744 | 0.38 | 1.76689 | 1.76189 | 1.77289 | ||
| 2232 | 2018.02.21 23:47 | close | 744 | 0.38 | 1.76800 | 1.76189 | 1.77289 | 29.45 | 5833.20 |
| 2233 | 2018.02.22 22:25 | buy | 745 | 0.38 | 1.77357 | 0.00000 | 0.00000 | ||
| 2234 | 2018.02.22 22:25 | modify | 745 | 0.38 | 1.77357 | 1.76857 | 1.77957 | ||
| 2235 | 2018.02.22 23:10 | close | 745 | 0.38 | 1.77429 | 1.76857 | 1.77957 | 18.16 | 5851.36 |
| 2236 | 2018.02.22 23:59 | buy | 746 | 0.38 | 1.77288 | 0.00000 | 0.00000 | ||
| 2237 | 2018.02.22 23:59 | modify | 746 | 0.38 | 1.77288 | 1.76788 | 1.77888 | ||
| 2238 | 2018.02.23 00:07 | close | 746 | 0.38 | 1.77392 | 1.76788 | 1.77888 | 25.66 | 5877.02 |
| 2239 | 2018.02.26 21:42 | buy | 747 | 0.39 | 1.77053 | 0.00000 | 0.00000 | ||
| 2240 | 2018.02.26 21:42 | modify | 747 | 0.39 | 1.77053 | 1.76553 | 1.77653 | ||
| 2241 | 2018.02.26 23:52 | close | 747 | 0.39 | 1.77057 | 1.76553 | 1.77653 | -1.55 | 5875.47 |
| 2242 | 2018.02.26 23:59 | sell | 748 | 0.39 | 1.77161 | 0.00000 | 0.00000 | ||
| 2243 | 2018.02.26 23:59 | modify | 748 | 0.39 | 1.77161 | 1.77661 | 1.76561 | ||
| 2244 | 2018.02.27 00:53 | close | 748 | 0.39 | 1.77050 | 1.77661 | 1.76561 | 31.03 | 5906.50 |
| 2245 | 2018.02.27 21:50 | sell | 749 | 0.39 | 1.77497 | 0.00000 | 0.00000 | ||
| 2246 | 2018.02.27 21:50 | modify | 749 | 0.39 | 1.77497 | 1.77997 | 1.76897 | ||
| 2247 | 2018.02.28 01:16 | close | 749 | 0.39 | 1.77635 | 1.77997 | 1.76897 | -42.87 | 5863.64 |
| 2248 | 2018.02.28 21:20 | sell | 750 | 0.39 | 1.76730 | 0.00000 | 0.00000 | ||
| 2249 | 2018.02.28 21:20 | modify | 750 | 0.39 | 1.76730 | 1.77230 | 1.76130 | ||
| 2250 | 2018.02.28 21:58 | close | 750 | 0.39 | 1.76665 | 1.77230 | 1.76130 | 16.56 | 5880.20 |
| 2251 | 2018.02.28 22:04 | buy | 751 | 0.39 | 1.76605 | 0.00000 | 0.00000 | ||
| 2252 | 2018.02.28 22:04 | modify | 751 | 0.39 | 1.76605 | 1.76105 | 1.77205 | ||
| 2253 | 2018.02.28 22:18 | close | 751 | 0.39 | 1.76746 | 1.76105 | 1.77205 | 39.12 | 5919.32 |
| 2254 | 2018.02.28 23:41 | buy | 752 | 0.39 | 1.76608 | 0.00000 | 0.00000 | ||
| 2255 | 2018.02.28 23:41 | modify | 752 | 0.39 | 1.76608 | 1.76108 | 1.77208 | ||
| 2256 | 2018.03.01 02:01 | close | 752 | 0.39 | 1.76535 | 1.76108 | 1.77208 | -29.82 | 5889.50 |
| 2257 | 2018.03.01 21:00 | sell | 753 | 0.39 | 1.76937 | 0.00000 | 0.00000 | ||
| 2258 | 2018.03.01 21:00 | modify | 753 | 0.39 | 1.76937 | 1.77437 | 1.76337 | ||
| 2259 | 2018.03.01 21:30 | close | 753 | 0.39 | 1.76730 | 1.77437 | 1.76337 | 58.72 | 5948.22 |
| 2260 | 2018.03.01 21:50 | buy | 754 | 0.39 | 1.76519 | 0.00000 | 0.00000 | ||
| 2261 | 2018.03.01 21:50 | modify | 754 | 0.39 | 1.76519 | 1.76019 | 1.77119 | ||
| 2262 | 2018.03.01 23:30 | close | 754 | 0.39 | 1.76729 | 1.76019 | 1.77119 | 59.61 | 6007.83 |
| 2263 | 2018.03.01 23:49 | sell | 755 | 0.39 | 1.76798 | 0.00000 | 0.00000 | ||
| 2264 | 2018.03.01 23:49 | modify | 755 | 0.39 | 1.76798 | 1.77298 | 1.76198 | ||
| 2265 | 2018.03.02 02:00 | close | 755 | 0.39 | 1.76724 | 1.77298 | 1.76198 | 20.06 | 6027.90 |
| 2266 | 2018.03.05 22:22 | sell | 756 | 0.40 | 1.79789 | 0.00000 | 0.00000 | ||
| 2267 | 2018.03.05 22:22 | modify | 756 | 0.40 | 1.79789 | 1.80289 | 1.79189 | ||
| 2268 | 2018.03.05 23:40 | close | 756 | 0.40 | 1.79763 | 1.80289 | 1.79189 | 5.11 | 6033.01 |
| 2269 | 2018.03.05 23:41 | buy | 757 | 0.40 | 1.79517 | 0.00000 | 0.00000 | ||
| 2270 | 2018.03.05 23:41 | modify | 757 | 0.40 | 1.79517 | 1.79017 | 1.80117 | ||
| 2271 | 2018.03.06 01:37 | close | 757 | 0.40 | 1.79764 | 1.79017 | 1.80117 | 70.54 | 6103.54 |
| 2272 | 2018.03.06 22:51 | buy | 758 | 0.40 | 1.79033 | 0.00000 | 0.00000 | ||
| 2273 | 2018.03.06 22:51 | modify | 758 | 0.40 | 1.79033 | 1.78533 | 1.79633 | ||
| 2274 | 2018.03.07 00:34 | close | 758 | 0.40 | 1.79020 | 1.78533 | 1.79633 | -8.61 | 6094.93 |
| 2275 | 2018.03.07 21:00 | buy | 759 | 0.40 | 1.80096 | 0.00000 | 0.00000 | ||
| 2276 | 2018.03.07 21:00 | modify | 759 | 0.40 | 1.80096 | 1.79596 | 1.80696 | ||
| 2277 | 2018.03.07 21:51 | s/l | 759 | 0.40 | 1.79596 | 1.79596 | 1.80696 | -155.02 | 5939.91 |
| 2278 | 2018.03.07 21:51 | buy | 760 | 0.39 | 1.79629 | 0.00000 | 0.00000 | ||
| 2279 | 2018.03.07 21:51 | modify | 760 | 0.39 | 1.79629 | 1.79129 | 1.80229 | ||
| 2280 | 2018.03.08 00:37 | close | 760 | 0.39 | 1.79482 | 1.79129 | 1.80229 | -51.78 | 5888.14 |
| 2281 | 2018.03.08 21:28 | buy | 761 | 0.39 | 1.78750 | 0.00000 | 0.00000 | ||
| 2282 | 2018.03.08 21:28 | modify | 761 | 0.39 | 1.78750 | 1.78250 | 1.79350 | ||
| 2283 | 2018.03.08 21:49 | s/l | 761 | 0.39 | 1.78250 | 1.78250 | 1.79350 | -151.14 | 5737.00 |
| 2284 | 2018.03.08 21:49 | buy | 762 | 0.38 | 1.78289 | 0.00000 | 0.00000 | ||
| 2285 | 2018.03.08 21:49 | modify | 762 | 0.38 | 1.78289 | 1.77789 | 1.78889 | ||
| 2286 | 2018.03.09 04:06 | close | 762 | 0.38 | 1.78033 | 1.77789 | 1.78889 | -78.46 | 5658.54 |
| 2287 | 2018.03.12 21:51 | sell | 763 | 0.37 | 1.78463 | 0.00000 | 0.00000 | ||
| 2288 | 2018.03.12 21:51 | modify | 763 | 0.37 | 1.78463 | 1.78963 | 1.77863 | ||
| 2289 | 2018.03.13 02:49 | close | 763 | 0.37 | 1.78585 | 1.78963 | 1.77863 | -36.16 | 5622.38 |
| 2290 | 2018.03.13 21:01 | sell | 764 | 0.37 | 1.80928 | 0.00000 | 0.00000 | ||
| 2291 | 2018.03.13 21:01 | modify | 764 | 0.37 | 1.80928 | 1.81428 | 1.80328 | ||
| 2292 | 2018.03.13 23:00 | close | 764 | 0.37 | 1.81016 | 1.81428 | 1.80328 | -27.37 | 5595.01 |
| 2293 | 2018.03.13 23:09 | buy | 765 | 0.37 | 1.80927 | 0.00000 | 0.00000 | ||
| 2294 | 2018.03.13 23:09 | modify | 765 | 0.37 | 1.80927 | 1.80427 | 1.81527 | ||
| 2295 | 2018.03.14 01:15 | close | 765 | 0.37 | 1.81008 | 1.80427 | 1.81527 | 18.51 | 5613.52 |
| 2296 | 2018.03.14 21:08 | sell | 766 | 0.37 | 1.80902 | 0.00000 | 0.00000 | ||
| 2297 | 2018.03.14 21:08 | modify | 766 | 0.37 | 1.80902 | 1.81402 | 1.80302 | ||
| 2298 | 2018.03.14 22:51 | close | 766 | 0.37 | 1.80844 | 1.81402 | 1.80302 | 13.74 | 5627.26 |
| 2299 | 2018.03.14 23:38 | buy | 767 | 0.37 | 1.80798 | 0.00000 | 0.00000 | ||
| 2300 | 2018.03.14 23:38 | modify | 767 | 0.37 | 1.80798 | 1.80298 | 1.81398 | ||
| 2301 | 2018.03.14 23:45 | close | 767 | 0.37 | 1.80897 | 1.80298 | 1.81398 | 25.29 | 5652.55 |
| 2302 | 2018.03.15 21:03 | buy | 768 | 0.37 | 1.81882 | 0.00000 | 0.00000 | ||
| 2303 | 2018.03.15 21:03 | modify | 768 | 0.37 | 1.81882 | 1.81382 | 1.82482 | ||
| 2304 | 2018.03.16 00:00 | close | 768 | 0.37 | 1.81956 | 1.81382 | 1.82482 | 16.54 | 5669.09 |
| 2305 | 2018.03.19 21:20 | buy | 769 | 0.37 | 1.83354 | 0.00000 | 0.00000 | ||
| 2306 | 2018.03.19 21:20 | modify | 769 | 0.37 | 1.83354 | 1.82854 | 1.83954 | ||
| 2307 | 2018.03.19 23:03 | close | 769 | 0.37 | 1.83384 | 1.82854 | 1.83954 | 5.86 | 5674.95 |
| 2308 | 2018.03.19 23:38 | sell | 770 | 0.37 | 1.83412 | 0.00000 | 0.00000 | ||
| 2309 | 2018.03.19 23:38 | modify | 770 | 0.37 | 1.83412 | 1.83912 | 1.82812 | ||
| 2310 | 2018.03.20 02:02 | close | 770 | 0.37 | 1.83469 | 1.83912 | 1.82812 | -17.86 | 5657.09 |
| 2311 | 2018.03.20 21:11 | sell | 771 | 0.37 | 1.83194 | 0.00000 | 0.00000 | ||
| 2312 | 2018.03.20 21:11 | modify | 771 | 0.37 | 1.83194 | 1.83694 | 1.82594 | ||
| 2313 | 2018.03.20 21:57 | close | 771 | 0.37 | 1.83121 | 1.83694 | 1.82594 | 17.97 | 5675.06 |
| 2314 | 2018.03.20 22:17 | buy | 772 | 0.37 | 1.83064 | 0.00000 | 0.00000 | ||
| 2315 | 2018.03.20 22:17 | modify | 772 | 0.37 | 1.83064 | 1.82564 | 1.83664 | ||
| 2316 | 2018.03.21 00:31 | close | 772 | 0.37 | 1.83063 | 1.82564 | 1.83664 | -4.58 | 5670.47 |
| 2317 | 2018.03.21 21:28 | sell | 773 | 0.37 | 1.82584 | 0.00000 | 0.00000 | ||
| 2318 | 2018.03.21 21:28 | modify | 773 | 0.37 | 1.82584 | 1.83084 | 1.81984 | ||
| 2319 | 2018.03.21 21:48 | close | 773 | 0.37 | 1.82293 | 1.83084 | 1.81984 | 79.35 | 5749.82 |
| 2320 | 2018.03.22 21:02 | sell | 774 | 0.38 | 1.82280 | 0.00000 | 0.00000 | ||
| 2321 | 2018.03.22 21:02 | modify | 774 | 0.38 | 1.82280 | 1.82780 | 1.81680 | ||
| 2322 | 2018.03.22 23:01 | close | 774 | 0.38 | 1.82286 | 1.82780 | 1.81680 | -4.40 | 5745.42 |
| 2323 | 2018.03.25 23:05 | sell | 775 | 0.38 | 1.82214 | 0.00000 | 0.00000 | ||
| 2324 | 2018.03.25 23:05 | modify | 775 | 0.38 | 1.82214 | 1.82714 | 1.81614 | ||
| 2325 | 2018.03.26 02:00 | close | 775 | 0.38 | 1.82248 | 1.82714 | 1.81614 | -11.69 | 5733.74 |
| 2326 | 2018.03.26 21:00 | buy | 776 | 0.38 | 1.83088 | 0.00000 | 0.00000 | ||
| 2327 | 2018.03.26 21:00 | modify | 776 | 0.38 | 1.83088 | 1.82588 | 1.83688 | ||
| 2328 | 2018.03.27 00:45 | close | 776 | 0.38 | 1.82883 | 1.82588 | 1.83688 | -63.71 | 5670.03 |
| 2329 | 2018.03.27 21:21 | sell | 777 | 0.37 | 1.82391 | 0.00000 | 0.00000 | ||
| 2330 | 2018.03.27 21:21 | modify | 777 | 0.37 | 1.82391 | 1.82891 | 1.81791 | ||
| 2331 | 2018.03.27 23:03 | close | 777 | 0.37 | 1.82351 | 1.82891 | 1.81791 | 8.67 | 5678.70 |
| 2332 | 2018.03.28 21:06 | sell | 778 | 0.37 | 1.81930 | 0.00000 | 0.00000 | ||
| 2333 | 2018.03.28 21:06 | modify | 778 | 0.37 | 1.81930 | 1.82430 | 1.81330 | ||
| 2334 | 2018.03.28 21:39 | close | 778 | 0.37 | 1.81797 | 1.82430 | 1.81330 | 34.87 | 5713.57 |
| 2335 | 2018.03.28 22:01 | sell | 779 | 0.38 | 1.81952 | 0.00000 | 0.00000 | ||
| 2336 | 2018.03.28 22:01 | modify | 779 | 0.38 | 1.81952 | 1.82452 | 1.81352 | ||
| 2337 | 2018.03.28 23:00 | close | 779 | 0.38 | 1.81831 | 1.82452 | 1.81352 | 32.33 | 5745.90 |
| 2338 | 2018.03.29 21:00 | buy | 780 | 0.38 | 1.80676 | 0.00000 | 0.00000 | ||
| 2339 | 2018.03.29 21:00 | modify | 780 | 0.38 | 1.80676 | 1.80176 | 1.81276 | ||
| 2340 | 2018.03.29 22:18 | close | 780 | 0.38 | 1.80759 | 1.80176 | 1.81276 | 21.34 | 5767.24 |
| 2341 | 2018.03.29 22:59 | buy | 781 | 0.38 | 1.80615 | 0.00000 | 0.00000 | ||
| 2342 | 2018.03.29 22:59 | modify | 781 | 0.38 | 1.80615 | 1.80115 | 1.81215 | ||
| 2343 | 2018.03.29 23:10 | close | 781 | 0.38 | 1.80712 | 1.80115 | 1.81215 | 25.40 | 5792.64 |
| 2344 | 2018.03.29 23:12 | sell | 782 | 0.38 | 1.80776 | 0.00000 | 0.00000 | ||
| 2345 | 2018.03.29 23:12 | modify | 782 | 0.38 | 1.80776 | 1.81276 | 1.80176 | ||
| 2346 | 2018.03.30 01:15 | close | 782 | 0.38 | 1.80737 | 1.81276 | 1.80176 | 9.42 | 5802.06 |
| 2347 | 2018.04.01 23:27 | sell | 783 | 0.38 | 1.80980 | 0.00000 | 0.00000 | ||
| 2348 | 2018.04.01 23:27 | modify | 783 | 0.38 | 1.80980 | 1.81480 | 1.80380 | ||
| 2349 | 2018.04.01 23:32 | close | 783 | 0.38 | 1.80772 | 1.81480 | 1.80380 | 57.50 | 5859.56 |
| 2350 | 2018.04.01 23:37 | sell | 784 | 0.38 | 1.80960 | 0.00000 | 0.00000 | ||
| 2351 | 2018.04.01 23:37 | modify | 784 | 0.38 | 1.80960 | 1.81460 | 1.80360 | ||
| 2352 | 2018.04.01 23:58 | close | 784 | 0.38 | 1.80783 | 1.81460 | 1.80360 | 48.53 | 5908.09 |
| 2353 | 2018.04.02 21:58 | buy | 785 | 0.39 | 1.81414 | 0.00000 | 0.00000 | ||
| 2354 | 2018.04.02 21:58 | modify | 785 | 0.39 | 1.81414 | 1.80914 | 1.82014 | ||
| 2355 | 2018.04.03 00:00 | close | 785 | 0.39 | 1.81444 | 1.80914 | 1.82014 | 4.36 | 5912.46 |
| 2356 | 2018.04.03 23:28 | sell | 786 | 0.39 | 1.80058 | 0.00000 | 0.00000 | ||
| 2357 | 2018.04.03 23:28 | modify | 786 | 0.39 | 1.80058 | 1.80558 | 1.79458 | ||
| 2358 | 2018.04.04 00:27 | close | 786 | 0.39 | 1.80012 | 1.80558 | 1.79458 | 11.75 | 5924.21 |
| 2359 | 2018.04.04 21:26 | buy | 787 | 0.39 | 1.79921 | 0.00000 | 0.00000 | ||
| 2360 | 2018.04.04 21:26 | modify | 787 | 0.39 | 1.79921 | 1.79421 | 1.80521 | ||
| 2361 | 2018.04.04 23:45 | close | 787 | 0.39 | 1.79846 | 1.79421 | 1.80521 | -24.99 | 5899.22 |
| 2362 | 2018.04.04 23:49 | sell | 788 | 0.39 | 1.79869 | 0.00000 | 0.00000 | ||
| 2363 | 2018.04.04 23:49 | modify | 788 | 0.39 | 1.79869 | 1.80369 | 1.79269 | ||
| 2364 | 2018.04.05 00:04 | close | 788 | 0.39 | 1.79783 | 1.80369 | 1.79269 | 25.27 | 5924.49 |
| 2365 | 2018.04.05 22:49 | buy | 789 | 0.39 | 1.78540 | 0.00000 | 0.00000 | ||
| 2366 | 2018.04.05 22:49 | modify | 789 | 0.39 | 1.78540 | 1.78040 | 1.79140 | ||
| 2367 | 2018.04.06 00:00 | close | 789 | 0.39 | 1.78555 | 1.78040 | 1.79140 | -0.09 | 5924.41 |
| 2368 | 2018.04.08 23:04 | buy | 790 | 0.39 | 1.79813 | 0.00000 | 0.00000 | ||
| 2369 | 2018.04.08 23:04 | modify | 790 | 0.39 | 1.79813 | 1.79313 | 1.80413 | ||
| 2370 | 2018.04.08 23:45 | close | 790 | 0.39 | 1.79964 | 1.79313 | 1.80413 | 42.09 | 5966.50 |
| 2371 | 2018.04.08 23:48 | sell | 791 | 0.39 | 1.80033 | 0.00000 | 0.00000 | ||
| 2372 | 2018.04.08 23:48 | modify | 791 | 0.39 | 1.80033 | 1.80533 | 1.79433 | ||
| 2373 | 2018.04.09 00:15 | close | 791 | 0.39 | 1.79884 | 1.80533 | 1.79433 | 42.32 | 6008.82 |
| 2374 | 2018.04.09 21:28 | sell | 792 | 0.39 | 1.79625 | 0.00000 | 0.00000 | ||
| 2375 | 2018.04.09 21:28 | modify | 792 | 0.39 | 1.79625 | 1.80125 | 1.79025 | ||
| 2376 | 2018.04.09 21:37 | close | 792 | 0.39 | 1.79524 | 1.80125 | 1.79025 | 27.25 | 6036.07 |
| 2377 | 2018.04.09 21:57 | sell | 793 | 0.40 | 1.79642 | 0.00000 | 0.00000 | ||
| 2378 | 2018.04.09 21:57 | modify | 793 | 0.40 | 1.79642 | 1.80142 | 1.79042 | ||
| 2379 | 2018.04.09 22:00 | close | 793 | 0.40 | 1.79550 | 1.80142 | 1.79042 | 25.21 | 6061.28 |
| 2380 | 2018.04.09 22:46 | buy | 794 | 0.40 | 1.79498 | 0.00000 | 0.00000 | ||
| 2381 | 2018.04.09 22:46 | modify | 794 | 0.40 | 1.79498 | 1.78998 | 1.80098 | ||
| 2382 | 2018.04.10 00:15 | close | 794 | 0.40 | 1.79537 | 1.78998 | 1.80098 | 7.23 | 6068.51 |
| 2383 | 2018.04.10 21:48 | sell | 795 | 0.40 | 1.78659 | 0.00000 | 0.00000 | ||
| 2384 | 2018.04.10 21:48 | modify | 795 | 0.40 | 1.78659 | 1.79159 | 1.78059 | ||
| 2385 | 2018.04.10 23:00 | close | 795 | 0.40 | 1.78633 | 1.79159 | 1.78059 | 5.11 | 6073.62 |
| 2386 | 2018.04.10 23:16 | buy | 796 | 0.40 | 1.78557 | 0.00000 | 0.00000 | ||
| 2387 | 2018.04.10 23:16 | modify | 796 | 0.40 | 1.78557 | 1.78057 | 1.79157 | ||
| 2388 | 2018.04.11 01:42 | close | 796 | 0.40 | 1.78599 | 1.78057 | 1.79157 | 8.13 | 6081.75 |
| 2389 | 2018.04.11 21:39 | buy | 797 | 0.40 | 1.78215 | 0.00000 | 0.00000 | ||
| 2390 | 2018.04.11 21:39 | modify | 797 | 0.40 | 1.78215 | 1.77715 | 1.78815 | ||
| 2391 | 2018.04.11 22:30 | close | 797 | 0.40 | 1.78324 | 1.77715 | 1.78815 | 30.38 | 6112.13 |
| 2392 | 2018.04.11 23:04 | buy | 798 | 0.40 | 1.78159 | 0.00000 | 0.00000 | ||
| 2393 | 2018.04.11 23:04 | modify | 798 | 0.40 | 1.78159 | 1.77659 | 1.78759 | ||
| 2394 | 2018.04.11 23:10 | close | 798 | 0.40 | 1.78301 | 1.77659 | 1.78759 | 40.43 | 6152.56 |
| 2395 | 2018.04.12 22:28 | sell | 799 | 0.40 | 1.79161 | 0.00000 | 0.00000 | ||
| 2396 | 2018.04.12 22:28 | modify | 799 | 0.40 | 1.79161 | 1.79661 | 1.78561 | ||
| 2397 | 2018.04.12 23:00 | close | 799 | 0.40 | 1.79043 | 1.79661 | 1.78561 | 33.13 | 6185.69 |
| 2398 | 2018.04.12 23:00 | buy | 800 | 0.41 | 1.79001 | 0.00000 | 0.00000 | ||
| 2399 | 2018.04.12 23:00 | modify | 800 | 0.41 | 1.79001 | 1.78501 | 1.79601 | ||
| 2400 | 2018.04.12 23:01 | close | 800 | 0.41 | 1.79134 | 1.78501 | 1.79601 | 38.63 | 6224.32 |
| 2401 | 2018.04.12 23:58 | sell | 801 | 0.41 | 1.79181 | 0.00000 | 0.00000 | ||
| 2402 | 2018.04.12 23:58 | modify | 801 | 0.41 | 1.79181 | 1.79681 | 1.78581 | ||
| 2403 | 2018.04.13 02:13 | close | 801 | 0.41 | 1.79188 | 1.79681 | 1.78581 | -4.18 | 6220.14 |
| 2404 | 2018.04.15 23:03 | buy | 802 | 0.41 | 1.79408 | 0.00000 | 0.00000 | ||
| 2405 | 2018.04.15 23:03 | modify | 802 | 0.41 | 1.79408 | 1.78908 | 1.80008 | ||
| 2406 | 2018.04.16 01:15 | close | 802 | 0.41 | 1.79465 | 1.78908 | 1.80008 | 13.01 | 6233.15 |
| 2407 | 2018.04.16 22:18 | sell | 803 | 0.41 | 1.80226 | 0.00000 | 0.00000 | ||
| 2408 | 2018.04.16 22:18 | modify | 803 | 0.41 | 1.80226 | 1.80726 | 1.79626 | ||
| 2409 | 2018.04.16 23:00 | close | 803 | 0.41 | 1.80144 | 1.80726 | 1.79626 | 22.72 | 6255.87 |
| 2410 | 2018.04.17 22:22 | sell | 804 | 0.41 | 1.79367 | 0.00000 | 0.00000 | ||
| 2411 | 2018.04.17 22:22 | modify | 804 | 0.41 | 1.79367 | 1.79867 | 1.78767 | ||
| 2412 | 2018.04.17 22:59 | close | 804 | 0.41 | 1.79322 | 1.79867 | 1.78767 | 11.17 | 6267.04 |
| 2413 | 2018.04.17 23:47 | sell | 805 | 0.41 | 1.79367 | 0.00000 | 0.00000 | ||
| 2414 | 2018.04.17 23:47 | modify | 805 | 0.41 | 1.79367 | 1.79867 | 1.78767 | ||
| 2415 | 2018.04.18 05:46 | close | 805 | 0.41 | 1.79724 | 1.79867 | 1.78767 | -113.40 | 6153.63 |
| 2416 | 2018.04.18 21:00 | buy | 806 | 0.40 | 1.79436 | 0.00000 | 0.00000 | ||
| 2417 | 2018.04.18 21:00 | modify | 806 | 0.40 | 1.79436 | 1.78936 | 1.80036 | ||
| 2418 | 2018.04.18 22:45 | close | 806 | 0.40 | 1.79419 | 1.78936 | 1.80036 | -7.98 | 6145.65 |
| 2419 | 2018.04.19 22:33 | buy | 807 | 0.40 | 1.78307 | 0.00000 | 0.00000 | ||
| 2420 | 2018.04.19 22:33 | modify | 807 | 0.40 | 1.78307 | 1.77807 | 1.78907 | ||
| 2421 | 2018.04.19 22:50 | close | 807 | 0.40 | 1.78441 | 1.77807 | 1.78907 | 37.99 | 6183.64 |
| 2422 | 2018.04.22 23:02 | buy | 808 | 0.41 | 1.78584 | 0.00000 | 0.00000 | ||
| 2423 | 2018.04.22 23:02 | modify | 808 | 0.41 | 1.78584 | 1.78084 | 1.79184 | ||
| 2424 | 2018.04.22 23:30 | close | 808 | 0.41 | 1.78710 | 1.78084 | 1.79184 | 36.45 | 6220.09 |
| 2425 | 2018.04.23 21:17 | sell | 809 | 0.41 | 1.79132 | 0.00000 | 0.00000 | ||
| 2426 | 2018.04.23 21:17 | modify | 809 | 0.41 | 1.79132 | 1.79632 | 1.78532 | ||
| 2427 | 2018.04.23 21:45 | close | 809 | 0.41 | 1.78983 | 1.79632 | 1.78532 | 43.62 | 6263.71 |
| 2428 | 2018.04.23 22:22 | sell | 810 | 0.41 | 1.79160 | 0.00000 | 0.00000 | ||
| 2429 | 2018.04.23 22:22 | modify | 810 | 0.41 | 1.79160 | 1.79660 | 1.78560 | ||
| 2430 | 2018.04.23 23:00 | close | 810 | 0.41 | 1.79059 | 1.79660 | 1.78560 | 28.65 | 6292.36 |
| 2431 | 2018.04.24 22:50 | sell | 811 | 0.41 | 1.79333 | 0.00000 | 0.00000 | ||
| 2432 | 2018.04.24 22:50 | modify | 811 | 0.41 | 1.79333 | 1.79833 | 1.78733 | ||
| 2433 | 2018.04.24 23:00 | close | 811 | 0.41 | 1.79256 | 1.79833 | 1.78733 | 21.16 | 6313.52 |
| 2434 | 2018.04.24 23:34 | sell | 812 | 0.41 | 1.79354 | 0.00000 | 0.00000 | ||
| 2435 | 2018.04.24 23:34 | modify | 812 | 0.41 | 1.79354 | 1.79854 | 1.78754 | ||
| 2436 | 2018.04.25 02:53 | close | 812 | 0.41 | 1.79370 | 1.79854 | 1.78754 | -7.00 | 6306.52 |
| 2437 | 2018.04.25 21:02 | buy | 813 | 0.41 | 1.79062 | 0.00000 | 0.00000 | ||
| 2438 | 2018.04.25 21:02 | modify | 813 | 0.41 | 1.79062 | 1.78562 | 1.79662 | ||
| 2439 | 2018.04.26 00:18 | close | 813 | 0.41 | 1.78907 | 1.78562 | 1.79662 | -56.93 | 6249.59 |
| 2440 | 2018.04.26 21:42 | sell | 814 | 0.41 | 1.79281 | 0.00000 | 0.00000 | ||
| 2441 | 2018.04.26 21:42 | modify | 814 | 0.41 | 1.79281 | 1.79781 | 1.78681 | ||
| 2442 | 2018.04.26 22:43 | close | 814 | 0.41 | 1.79233 | 1.79781 | 1.78681 | 12.10 | 6261.69 |
| 2443 | 2018.04.26 22:57 | buy | 815 | 0.41 | 1.79147 | 0.00000 | 0.00000 | ||
| 2444 | 2018.04.26 22:57 | modify | 815 | 0.41 | 1.79147 | 1.78647 | 1.79747 | ||
| 2445 | 2018.04.27 01:06 | close | 815 | 0.41 | 1.79127 | 1.78647 | 1.79747 | -11.01 | 6250.68 |
| 2446 | 2018.04.30 21:47 | sell | 816 | 0.41 | 1.76695 | 0.00000 | 0.00000 | ||
| 2447 | 2018.04.30 21:47 | modify | 816 | 0.41 | 1.76695 | 1.77195 | 1.76095 | ||
| 2448 | 2018.05.01 01:21 | close | 816 | 0.41 | 1.76729 | 1.77195 | 1.76095 | -12.61 | 6238.07 |
| 2449 | 2018.05.01 22:59 | buy | 817 | 0.41 | 1.74875 | 0.00000 | 0.00000 | ||
| 2450 | 2018.05.01 22:59 | modify | 817 | 0.41 | 1.74875 | 1.74375 | 1.75475 | ||
| 2451 | 2018.05.02 02:20 | close | 817 | 0.41 | 1.74837 | 1.74375 | 1.75475 | -16.63 | 6221.44 |
| 2452 | 2018.05.02 21:16 | buy | 818 | 0.41 | 1.74657 | 0.00000 | 0.00000 | ||
| 2453 | 2018.05.02 21:16 | modify | 818 | 0.41 | 1.74657 | 1.74157 | 1.75257 | ||
| 2454 | 2018.05.02 22:57 | close | 818 | 0.41 | 1.74816 | 1.74157 | 1.75257 | 46.74 | 6268.18 |
| 2455 | 2018.05.03 21:45 | sell | 819 | 0.41 | 1.74517 | 0.00000 | 0.00000 | ||
| 2456 | 2018.05.03 21:45 | modify | 819 | 0.41 | 1.74517 | 1.75017 | 1.73917 | ||
| 2457 | 2018.05.03 22:36 | close | 819 | 0.41 | 1.74432 | 1.75017 | 1.73917 | 23.65 | 6291.83 |
| 2458 | 2018.05.07 21:09 | sell | 820 | 0.41 | 1.74547 | 0.00000 | 0.00000 | ||
| 2459 | 2018.05.07 21:09 | modify | 820 | 0.41 | 1.74547 | 1.75047 | 1.73947 | ||
| 2460 | 2018.05.07 23:00 | close | 820 | 0.41 | 1.74567 | 1.75047 | 1.73947 | -9.11 | 6282.72 |
| 2461 | 2018.05.08 23:02 | buy | 821 | 0.41 | 1.75287 | 0.00000 | 0.00000 | ||
| 2462 | 2018.05.08 23:02 | modify | 821 | 0.41 | 1.75287 | 1.74787 | 1.75887 | ||
| 2463 | 2018.05.08 23:23 | close | 821 | 0.41 | 1.75413 | 1.74787 | 1.75887 | 36.44 | 6319.16 |
| 2464 | 2018.05.09 21:46 | sell | 822 | 0.42 | 1.74118 | 0.00000 | 0.00000 | ||
| 2465 | 2018.05.09 21:46 | modify | 822 | 0.42 | 1.74118 | 1.74618 | 1.73518 | ||
| 2466 | 2018.05.09 23:00 | close | 822 | 0.42 | 1.74113 | 1.74618 | 1.73518 | -1.35 | 6317.81 |
| 2467 | 2018.05.09 23:00 | buy | 823 | 0.42 | 1.73998 | 0.00000 | 0.00000 | ||
| 2468 | 2018.05.09 23:00 | modify | 823 | 0.42 | 1.73998 | 1.73498 | 1.74598 | ||
| 2469 | 2018.05.09 23:10 | close | 823 | 0.42 | 1.74110 | 1.73498 | 1.74598 | 32.86 | 6350.67 |
| 2470 | 2018.05.09 23:31 | sell | 824 | 0.42 | 1.74161 | 0.00000 | 0.00000 | ||
| 2471 | 2018.05.09 23:31 | modify | 824 | 0.42 | 1.74161 | 1.74661 | 1.73561 | ||
| 2472 | 2018.05.10 01:30 | close | 824 | 0.42 | 1.74113 | 1.74661 | 1.73561 | 15.06 | 6365.73 |
| 2473 | 2018.05.10 23:33 | sell | 825 | 0.42 | 1.72595 | 0.00000 | 0.00000 | ||
| 2474 | 2018.05.10 23:33 | modify | 825 | 0.42 | 1.72595 | 1.73095 | 1.71995 | ||
| 2475 | 2018.05.11 03:55 | close | 825 | 0.42 | 1.72679 | 1.73095 | 1.71995 | -28.90 | 6336.83 |
| 2476 | 2018.05.13 23:07 | buy | 826 | 0.42 | 1.73056 | 0.00000 | 0.00000 | ||
| 2477 | 2018.05.13 23:07 | modify | 826 | 0.42 | 1.73056 | 1.72556 | 1.73656 | ||
| 2478 | 2018.05.13 23:31 | close | 826 | 0.42 | 1.73238 | 1.72556 | 1.73656 | 55.24 | 6392.07 |
| 2479 | 2018.05.14 21:00 | sell | 827 | 0.42 | 1.73656 | 0.00000 | 0.00000 | ||
| 2480 | 2018.05.14 21:00 | modify | 827 | 0.42 | 1.73656 | 1.74156 | 1.73056 | ||
| 2481 | 2018.05.14 23:00 | close | 827 | 0.42 | 1.73598 | 1.74156 | 1.73056 | 15.60 | 6407.67 |
| 2482 | 2018.05.15 22:14 | sell | 828 | 0.42 | 1.73847 | 0.00000 | 0.00000 | ||
| 2483 | 2018.05.15 22:14 | modify | 828 | 0.42 | 1.73847 | 1.74347 | 1.73247 | ||
| 2484 | 2018.05.15 23:02 | close | 828 | 0.42 | 1.73809 | 1.74347 | 1.73247 | 9.21 | 6416.88 |
| 2485 | 2018.05.16 21:00 | buy | 829 | 0.42 | 1.72439 | 0.00000 | 0.00000 | ||
| 2486 | 2018.05.16 21:00 | modify | 829 | 0.42 | 1.72439 | 1.71939 | 1.73039 | ||
| 2487 | 2018.05.16 21:48 | close | 829 | 0.42 | 1.72574 | 1.71939 | 1.73039 | 40.22 | 6457.10 |
| 2488 | 2018.05.16 22:53 | sell | 830 | 0.42 | 1.72606 | 0.00000 | 0.00000 | ||
| 2489 | 2018.05.16 22:53 | modify | 830 | 0.42 | 1.72606 | 1.73106 | 1.72006 | ||
| 2490 | 2018.05.16 22:59 | close | 830 | 0.42 | 1.72499 | 1.73106 | 1.72006 | 31.27 | 6488.37 |
| 2491 | 2018.05.16 23:09 | sell | 831 | 0.43 | 1.72618 | 0.00000 | 0.00000 | ||
| 2492 | 2018.05.16 23:09 | modify | 831 | 0.43 | 1.72618 | 1.73118 | 1.72018 | ||
| 2493 | 2018.05.17 01:06 | s/l | 831 | 0.43 | 1.73118 | 1.73118 | 1.72018 | -163.91 | 6324.45 |
| 2494 | 2018.05.17 21:01 | buy | 832 | 0.42 | 1.72878 | 0.00000 | 0.00000 | ||
| 2495 | 2018.05.17 21:01 | modify | 832 | 0.42 | 1.72878 | 1.72378 | 1.73478 | ||
| 2496 | 2018.05.17 22:45 | close | 832 | 0.42 | 1.73032 | 1.72378 | 1.73478 | 46.29 | 6370.74 |
| 2497 | 2018.05.17 22:57 | sell | 833 | 0.42 | 1.73094 | 0.00000 | 0.00000 | ||
| 2498 | 2018.05.17 22:57 | modify | 833 | 0.42 | 1.73094 | 1.73594 | 1.72494 | ||
| 2499 | 2018.05.18 01:21 | s/l | 833 | 0.42 | 1.73594 | 1.73594 | 1.72494 | -161.88 | 6208.86 |
| 2500 | 2018.05.20 23:00 | buy | 834 | 0.41 | 1.73293 | 0.00000 | 0.00000 | ||
| 2501 | 2018.05.20 23:00 | modify | 834 | 0.41 | 1.73293 | 1.72793 | 1.73893 | ||
| 2502 | 2018.05.20 23:16 | close | 834 | 0.41 | 1.73508 | 1.72793 | 1.73893 | 64.22 | 6273.08 |
| 2503 | 2018.05.21 22:29 | buy | 835 | 0.41 | 1.71770 | 0.00000 | 0.00000 | ||
| 2504 | 2018.05.21 22:29 | modify | 835 | 0.41 | 1.71770 | 1.71270 | 1.72370 | ||
| 2505 | 2018.05.22 05:18 | close | 835 | 0.41 | 1.71498 | 1.71270 | 1.72370 | -89.64 | 6183.44 |
| 2506 | 2018.05.22 21:14 | sell | 836 | 0.41 | 1.72090 | 0.00000 | 0.00000 | ||
| 2507 | 2018.05.22 21:14 | modify | 836 | 0.41 | 1.72090 | 1.72590 | 1.71490 | ||
| 2508 | 2018.05.22 23:00 | close | 836 | 0.41 | 1.72129 | 1.72590 | 1.71490 | -15.04 | 6168.40 |
| 2509 | 2018.05.22 23:39 | sell | 837 | 0.41 | 1.72234 | 0.00000 | 0.00000 | ||
| 2510 | 2018.05.22 23:39 | modify | 837 | 0.41 | 1.72234 | 1.72734 | 1.71634 | ||
| 2511 | 2018.05.23 02:37 | close | 837 | 0.41 | 1.72222 | 1.72734 | 1.71634 | 1.74 | 6170.14 |
| 2512 | 2018.05.23 21:00 | buy | 838 | 0.41 | 1.71407 | 0.00000 | 0.00000 | ||
| 2513 | 2018.05.23 21:00 | modify | 838 | 0.41 | 1.71407 | 1.70907 | 1.72007 | ||
| 2514 | 2018.05.23 23:11 | close | 838 | 0.41 | 1.71451 | 1.70907 | 1.72007 | 10.86 | 6181.00 |
| 2515 | 2018.05.23 23:58 | sell | 839 | 0.41 | 1.71517 | 0.00000 | 0.00000 | ||
| 2516 | 2018.05.23 23:58 | modify | 839 | 0.41 | 1.71517 | 1.72017 | 1.70917 | ||
| 2517 | 2018.05.24 05:45 | close | 839 | 0.41 | 1.71669 | 1.72017 | 1.70917 | -47.70 | 6133.30 |
| 2518 | 2018.05.24 22:12 | buy | 840 | 0.40 | 1.72435 | 0.00000 | 0.00000 | ||
| 2519 | 2018.05.24 22:12 | modify | 840 | 0.40 | 1.72435 | 1.71935 | 1.73035 | ||
| 2520 | 2018.05.25 00:19 | close | 840 | 0.40 | 1.72410 | 1.71935 | 1.73035 | -12.26 | 6121.04 |
| 2521 | 2018.05.28 21:25 | buy | 841 | 0.40 | 1.73061 | 0.00000 | 0.00000 | ||
| 2522 | 2018.05.28 21:25 | modify | 841 | 0.40 | 1.73061 | 1.72561 | 1.73661 | ||
| 2523 | 2018.05.29 00:01 | close | 841 | 0.40 | 1.72952 | 1.72561 | 1.73661 | -37.83 | 6083.21 |
| 2524 | 2018.05.29 21:10 | sell | 842 | 0.40 | 1.72561 | 0.00000 | 0.00000 | ||
| 2525 | 2018.05.29 21:10 | modify | 842 | 0.40 | 1.72561 | 1.73061 | 1.71961 | ||
| 2526 | 2018.05.29 21:59 | close | 842 | 0.40 | 1.72475 | 1.73061 | 1.71961 | 23.38 | 6106.59 |
| 2527 | 2018.05.29 22:37 | buy | 843 | 0.40 | 1.72460 | 0.00000 | 0.00000 | ||
| 2528 | 2018.05.29 22:37 | modify | 843 | 0.40 | 1.72460 | 1.71960 | 1.73060 | ||
| 2529 | 2018.05.29 22:57 | close | 843 | 0.40 | 1.72570 | 1.71960 | 1.73060 | 30.69 | 6137.28 |
| 2530 | 2018.05.29 23:02 | buy | 844 | 0.40 | 1.72445 | 0.00000 | 0.00000 | ||
| 2531 | 2018.05.29 23:02 | modify | 844 | 0.40 | 1.72445 | 1.71945 | 1.73045 | ||
| 2532 | 2018.05.29 23:52 | close | 844 | 0.40 | 1.72532 | 1.71945 | 1.73045 | 23.68 | 6160.96 |
| 2533 | 2018.05.30 22:37 | sell | 845 | 0.40 | 1.71124 | 0.00000 | 0.00000 | ||
| 2534 | 2018.05.30 22:37 | modify | 845 | 0.40 | 1.71124 | 1.71624 | 1.70524 | ||
| 2535 | 2018.05.30 22:59 | close | 845 | 0.40 | 1.71020 | 1.71624 | 1.70524 | 28.86 | 6189.82 |
| 2536 | 2018.05.31 22:42 | buy | 846 | 0.41 | 1.72196 | 0.00000 | 0.00000 | ||
| 2537 | 2018.05.31 22:42 | modify | 846 | 0.41 | 1.72196 | 1.71696 | 1.72796 | ||
| 2538 | 2018.06.01 04:30 | close | 846 | 0.41 | 1.71956 | 1.71696 | 1.72796 | -79.66 | 6110.16 |
| 2539 | 2018.06.03 23:04 | buy | 847 | 0.40 | 1.72721 | 0.00000 | 0.00000 | ||
| 2540 | 2018.06.03 23:04 | modify | 847 | 0.40 | 1.72721 | 1.72221 | 1.73321 | ||
| 2541 | 2018.06.04 00:42 | close | 847 | 0.40 | 1.72997 | 1.72221 | 1.73321 | 79.38 | 6189.54 |
| 2542 | 2018.06.04 21:10 | buy | 848 | 0.41 | 1.72141 | 0.00000 | 0.00000 | ||
| 2543 | 2018.06.04 21:10 | modify | 848 | 0.41 | 1.72141 | 1.71641 | 1.72741 | ||
| 2544 | 2018.06.04 23:06 | close | 848 | 0.41 | 1.72198 | 1.71641 | 1.72741 | 14.92 | 6204.46 |
| 2545 | 2018.06.05 21:00 | buy | 849 | 0.41 | 1.73744 | 0.00000 | 0.00000 | ||
| 2546 | 2018.06.05 21:00 | modify | 849 | 0.41 | 1.73744 | 1.73244 | 1.74344 | ||
| 2547 | 2018.06.05 23:07 | close | 849 | 0.41 | 1.73714 | 1.73244 | 1.74344 | -12.24 | 6192.22 |
| 2548 | 2018.06.05 23:33 | sell | 850 | 0.41 | 1.73786 | 0.00000 | 0.00000 | ||
| 2549 | 2018.06.05 23:33 | modify | 850 | 0.41 | 1.73786 | 1.74286 | 1.73186 | ||
| 2550 | 2018.06.06 01:19 | close | 850 | 0.41 | 1.73758 | 1.74286 | 1.73186 | 6.74 | 6198.95 |
| 2551 | 2018.06.06 21:00 | sell | 851 | 0.41 | 1.73600 | 0.00000 | 0.00000 | ||
| 2552 | 2018.06.06 21:00 | modify | 851 | 0.41 | 1.73600 | 1.74100 | 1.73000 | ||
| 2553 | 2018.06.06 22:57 | close | 851 | 0.41 | 1.73617 | 1.74100 | 1.73000 | -8.17 | 6190.78 |
| 2554 | 2018.06.07 22:46 | buy | 852 | 0.41 | 1.74148 | 0.00000 | 0.00000 | ||
| 2555 | 2018.06.07 22:46 | modify | 852 | 0.41 | 1.74148 | 1.73648 | 1.74748 | ||
| 2556 | 2018.06.08 00:45 | close | 852 | 0.41 | 1.74116 | 1.73648 | 1.74748 | -14.75 | 6176.03 |
| 2557 | 2018.06.10 23:00 | sell | 853 | 0.41 | 1.74368 | 0.00000 | 0.00000 | ||
| 2558 | 2018.06.10 23:00 | modify | 853 | 0.41 | 1.74368 | 1.74868 | 1.73768 | ||
| 2559 | 2018.06.11 01:15 | close | 853 | 0.41 | 1.73959 | 1.74868 | 1.73768 | 125.63 | 6301.66 |
| 2560 | 2018.06.11 22:59 | buy | 854 | 0.41 | 1.73675 | 0.00000 | 0.00000 | ||
| 2561 | 2018.06.11 22:59 | modify | 854 | 0.41 | 1.73675 | 1.73175 | 1.74275 | ||
| 2562 | 2018.06.11 23:09 | close | 854 | 0.41 | 1.73728 | 1.73175 | 1.74275 | 13.67 | 6315.33 |
| 2563 | 2018.06.12 21:02 | buy | 855 | 0.41 | 1.74085 | 0.00000 | 0.00000 | ||
| 2564 | 2018.06.12 21:02 | modify | 855 | 0.41 | 1.74085 | 1.73585 | 1.74685 | ||
| 2565 | 2018.06.13 00:37 | close | 855 | 0.41 | 1.74045 | 1.73585 | 1.74685 | -17.25 | 6298.08 |
| 2566 | 2018.06.13 22:46 | buy | 856 | 0.41 | 1.73615 | 0.00000 | 0.00000 | ||
| 2567 | 2018.06.13 22:46 | modify | 856 | 0.41 | 1.73615 | 1.73115 | 1.74215 | ||
| 2568 | 2018.06.14 02:00 | close | 856 | 0.41 | 1.73616 | 1.73115 | 1.74215 | -8.25 | 6289.83 |
| 2569 | 2018.06.14 21:54 | buy | 857 | 0.41 | 1.73876 | 0.00000 | 0.00000 | ||
| 2570 | 2018.06.14 21:54 | modify | 857 | 0.41 | 1.73876 | 1.73376 | 1.74476 | ||
| 2571 | 2018.06.15 00:07 | close | 857 | 0.41 | 1.73842 | 1.73376 | 1.74476 | -15.38 | 6274.45 |
| 2572 | 2018.06.17 23:04 | buy | 858 | 0.41 | 1.74988 | 0.00000 | 0.00000 | ||
| 2573 | 2018.06.17 23:04 | modify | 858 | 0.41 | 1.74988 | 1.74488 | 1.75588 | ||
| 2574 | 2018.06.18 01:15 | close | 858 | 0.41 | 1.75179 | 1.74488 | 1.75588 | 54.83 | 6329.29 |
| 2575 | 2018.06.18 21:06 | buy | 859 | 0.42 | 1.75002 | 0.00000 | 0.00000 | ||
| 2576 | 2018.06.18 21:06 | modify | 859 | 0.42 | 1.75002 | 1.74502 | 1.75602 | ||
| 2577 | 2018.06.18 23:30 | close | 859 | 0.42 | 1.74872 | 1.74502 | 1.75602 | -44.50 | 6284.79 |
| 2578 | 2018.06.19 21:59 | sell | 860 | 0.41 | 1.75033 | 0.00000 | 0.00000 | ||
| 2579 | 2018.06.19 21:59 | modify | 860 | 0.41 | 1.75033 | 1.75533 | 1.74433 | ||
| 2580 | 2018.06.19 22:35 | close | 860 | 0.41 | 1.74936 | 1.75533 | 1.74433 | 27.39 | 6312.18 |
| 2581 | 2018.06.20 22:56 | buy | 861 | 0.41 | 1.75414 | 0.00000 | 0.00000 | ||
| 2582 | 2018.06.20 22:56 | modify | 861 | 0.41 | 1.75414 | 1.74914 | 1.76014 | ||
| 2583 | 2018.06.21 05:24 | close | 861 | 0.41 | 1.75206 | 1.74914 | 1.76014 | -73.47 | 6238.70 |
| 2584 | 2018.06.21 21:04 | buy | 862 | 0.41 | 1.76294 | 0.00000 | 0.00000 | ||
| 2585 | 2018.06.21 21:04 | modify | 862 | 0.41 | 1.76294 | 1.75794 | 1.76894 | ||
| 2586 | 2018.06.21 22:45 | close | 862 | 0.41 | 1.76308 | 1.75794 | 1.76894 | 1.50 | 6240.20 |
| 2587 | 2018.06.21 22:50 | sell | 863 | 0.41 | 1.76374 | 0.00000 | 0.00000 | ||
| 2588 | 2018.06.21 22:50 | modify | 863 | 0.41 | 1.76374 | 1.76874 | 1.75774 | ||
| 2589 | 2018.06.21 22:59 | close | 863 | 0.41 | 1.76255 | 1.76874 | 1.75774 | 34.26 | 6274.46 |
| 2590 | 2018.06.21 23:15 | sell | 864 | 0.41 | 1.76379 | 0.00000 | 0.00000 | ||
| 2591 | 2018.06.21 23:15 | modify | 864 | 0.41 | 1.76379 | 1.76879 | 1.75779 | ||
| 2592 | 2018.06.22 02:30 | close | 864 | 0.41 | 1.76376 | 1.76879 | 1.75779 | -1.07 | 6273.39 |
| 2593 | 2018.06.25 21:00 | sell | 865 | 0.41 | 1.76695 | 0.00000 | 0.00000 | ||
| 2594 | 2018.06.25 21:00 | modify | 865 | 0.41 | 1.76695 | 1.77195 | 1.76095 | ||
| 2595 | 2018.06.25 21:37 | close | 865 | 0.41 | 1.76602 | 1.77195 | 1.76095 | 26.15 | 6299.54 |
| 2596 | 2018.06.25 22:15 | buy | 866 | 0.41 | 1.76556 | 0.00000 | 0.00000 | ||
| 2597 | 2018.06.25 22:15 | modify | 866 | 0.41 | 1.76556 | 1.76056 | 1.77156 | ||
| 2598 | 2018.06.26 01:13 | close | 866 | 0.41 | 1.76545 | 1.76056 | 1.77156 | -8.20 | 6291.34 |
| 2599 | 2018.06.26 21:21 | sell | 867 | 0.41 | 1.76012 | 0.00000 | 0.00000 | ||
| 2600 | 2018.06.26 21:21 | modify | 867 | 0.41 | 1.76012 | 1.76512 | 1.75412 | ||
| 2601 | 2018.06.26 22:48 | close | 867 | 0.41 | 1.75880 | 1.76512 | 1.75412 | 38.32 | 6329.66 |
| 2602 | 2018.06.26 23:02 | buy | 868 | 0.42 | 1.75835 | 0.00000 | 0.00000 | ||
| 2603 | 2018.06.26 23:02 | modify | 868 | 0.42 | 1.75835 | 1.75335 | 1.76435 | ||
| 2604 | 2018.06.26 23:12 | close | 868 | 0.42 | 1.75909 | 1.75335 | 1.76435 | 20.71 | 6350.37 |
| 2605 | 2018.06.27 21:00 | buy | 869 | 0.42 | 1.74469 | 0.00000 | 0.00000 | ||
| 2606 | 2018.06.27 21:00 | modify | 869 | 0.42 | 1.74469 | 1.73969 | 1.75069 | ||
| 2607 | 2018.06.27 21:01 | close | 869 | 0.42 | 1.74816 | 1.73969 | 1.75069 | 107.98 | 6458.35 |
| 2608 | 2018.06.27 21:15 | sell | 870 | 0.42 | 1.75337 | 0.00000 | 0.00000 | ||
| 2609 | 2018.06.27 21:15 | modify | 870 | 0.42 | 1.75337 | 1.75837 | 1.74737 | ||
| 2610 | 2018.06.27 23:30 | close | 870 | 0.42 | 1.74874 | 1.75837 | 1.74737 | 145.06 | 6603.41 |
| 2611 | 2018.06.27 23:31 | buy | 871 | 0.43 | 1.74839 | 0.00000 | 0.00000 | ||
| 2612 | 2018.06.27 23:31 | modify | 871 | 0.43 | 1.74839 | 1.74339 | 1.75439 | ||
| 2613 | 2018.06.28 01:15 | close | 871 | 0.43 | 1.74894 | 1.74339 | 1.75439 | 9.02 | 6612.43 |
| 2614 | 2018.06.28 21:48 | buy | 872 | 0.43 | 1.73328 | 0.00000 | 0.00000 | ||
| 2615 | 2018.06.28 21:48 | modify | 872 | 0.43 | 1.73328 | 1.72828 | 1.73928 | ||
| 2616 | 2018.06.28 22:07 | close | 872 | 0.43 | 1.73440 | 1.72828 | 1.73928 | 33.64 | 6646.07 |
| 2617 | 2018.06.28 22:29 | sell | 873 | 0.44 | 1.73488 | 0.00000 | 0.00000 | ||
| 2618 | 2018.06.28 22:29 | modify | 873 | 0.44 | 1.73488 | 1.73988 | 1.72888 | ||
| 2619 | 2018.06.28 22:53 | close | 873 | 0.44 | 1.73390 | 1.73988 | 1.72888 | 29.74 | 6675.81 |
| 2620 | 2018.06.28 22:57 | buy | 874 | 0.44 | 1.73322 | 0.00000 | 0.00000 | ||
| 2621 | 2018.06.28 22:57 | modify | 874 | 0.44 | 1.73322 | 1.72822 | 1.73922 | ||
| 2622 | 2018.06.29 01:15 | close | 874 | 0.44 | 1.73345 | 1.72822 | 1.73922 | 2.58 | 6678.39 |
| 2623 | 2018.07.01 23:10 | buy | 875 | 0.44 | 1.73411 | 0.00000 | 0.00000 | ||
| 2624 | 2018.07.01 23:10 | modify | 875 | 0.44 | 1.73411 | 1.72911 | 1.74011 | ||
| 2625 | 2018.07.01 23:18 | close | 875 | 0.44 | 1.73493 | 1.72911 | 1.74011 | 24.38 | 6702.77 |
| 2626 | 2018.07.01 23:34 | buy | 876 | 0.44 | 1.73355 | 0.00000 | 0.00000 | ||
| 2627 | 2018.07.01 23:34 | modify | 876 | 0.44 | 1.73355 | 1.72855 | 1.73955 | ||
| 2628 | 2018.07.01 23:35 | close | 876 | 0.44 | 1.73495 | 1.72855 | 1.73955 | 43.80 | 6746.57 |
| 2629 | 2018.07.01 23:45 | sell | 877 | 0.44 | 1.73560 | 0.00000 | 0.00000 | ||
| 2630 | 2018.07.01 23:45 | modify | 877 | 0.44 | 1.73560 | 1.74060 | 1.72960 | ||
| 2631 | 2018.07.02 02:15 | close | 877 | 0.44 | 1.73597 | 1.74060 | 1.72960 | -14.54 | 6732.03 |
| 2632 | 2018.07.02 21:00 | buy | 878 | 0.44 | 1.73258 | 0.00000 | 0.00000 | ||
| 2633 | 2018.07.02 21:00 | modify | 878 | 0.44 | 1.73258 | 1.72758 | 1.73858 | ||
| 2634 | 2018.07.02 22:19 | close | 878 | 0.44 | 1.73327 | 1.72758 | 1.73858 | 20.03 | 6752.06 |
| 2635 | 2018.07.02 23:04 | buy | 879 | 0.44 | 1.73213 | 0.00000 | 0.00000 | ||
| 2636 | 2018.07.02 23:04 | modify | 879 | 0.44 | 1.73213 | 1.72713 | 1.73813 | ||
| 2637 | 2018.07.02 23:07 | close | 879 | 0.44 | 1.73246 | 1.72713 | 1.73813 | 7.97 | 6760.03 |
| 2638 | 2018.07.03 23:20 | sell | 880 | 0.44 | 1.73419 | 0.00000 | 0.00000 | ||
| 2639 | 2018.07.03 23:20 | modify | 880 | 0.44 | 1.73419 | 1.73919 | 1.72819 | ||
| 2640 | 2018.07.03 23:31 | close | 880 | 0.44 | 1.73368 | 1.73919 | 1.72819 | 13.99 | 6774.02 |
| 2641 | 2018.07.04 23:00 | buy | 881 | 0.45 | 1.73844 | 0.00000 | 0.00000 | ||
| 2642 | 2018.07.04 23:00 | modify | 881 | 0.45 | 1.73844 | 1.73344 | 1.74444 | ||
| 2643 | 2018.07.05 01:15 | close | 881 | 0.45 | 1.73864 | 1.73344 | 1.74444 | -2.55 | 6771.47 |
| 2644 | 2018.07.05 22:45 | sell | 882 | 0.44 | 1.73706 | 0.00000 | 0.00000 | ||
| 2645 | 2018.07.05 22:45 | modify | 882 | 0.44 | 1.73706 | 1.74206 | 1.73106 | ||
| 2646 | 2018.07.05 22:58 | close | 882 | 0.44 | 1.73646 | 1.74206 | 1.73106 | 17.01 | 6788.48 |
| 2647 | 2018.07.05 23:03 | buy | 883 | 0.45 | 1.73550 | 0.00000 | 0.00000 | ||
| 2648 | 2018.07.05 23:03 | modify | 883 | 0.45 | 1.73550 | 1.73050 | 1.74150 | ||
| 2649 | 2018.07.05 23:06 | close | 883 | 0.45 | 1.73668 | 1.73050 | 1.74150 | 37.26 | 6825.74 |
| 2650 | 2018.07.08 23:00 | sell | 884 | 0.45 | 1.74293 | 0.00000 | 0.00000 | ||
| 2651 | 2018.07.08 23:00 | modify | 884 | 0.45 | 1.74293 | 1.74793 | 1.73693 | ||
| 2652 | 2018.07.09 01:15 | close | 884 | 0.45 | 1.74151 | 1.74793 | 1.73693 | 46.44 | 6872.19 |
| 2653 | 2018.07.09 22:45 | sell | 885 | 0.45 | 1.73862 | 0.00000 | 0.00000 | ||
| 2654 | 2018.07.09 22:45 | modify | 885 | 0.45 | 1.73862 | 1.74362 | 1.73262 | ||
| 2655 | 2018.07.09 22:59 | close | 885 | 0.45 | 1.73776 | 1.74362 | 1.73262 | 26.31 | 6898.50 |
| 2656 | 2018.07.09 23:10 | sell | 886 | 0.45 | 1.73859 | 0.00000 | 0.00000 | ||
| 2657 | 2018.07.09 23:10 | modify | 886 | 0.45 | 1.73859 | 1.74359 | 1.73259 | ||
| 2658 | 2018.07.09 23:28 | close | 886 | 0.45 | 1.73788 | 1.74359 | 1.73259 | 21.17 | 6919.67 |
| 2659 | 2018.07.10 21:12 | sell | 887 | 0.45 | 1.74112 | 0.00000 | 0.00000 | ||
| 2660 | 2018.07.10 21:12 | modify | 887 | 0.45 | 1.74112 | 1.74612 | 1.73512 | ||
| 2661 | 2018.07.10 21:51 | close | 887 | 0.45 | 1.74083 | 1.74612 | 1.73512 | 6.78 | 6926.45 |
| 2662 | 2018.07.10 22:48 | buy | 888 | 0.46 | 1.74013 | 0.00000 | 0.00000 | ||
| 2663 | 2018.07.10 22:48 | modify | 888 | 0.46 | 1.74013 | 1.73513 | 1.74613 | ||
| 2664 | 2018.07.10 22:52 | close | 888 | 0.46 | 1.74087 | 1.73513 | 1.74613 | 22.69 | 6949.14 |
| 2665 | 2018.07.10 23:06 | sell | 889 | 0.46 | 1.74172 | 0.00000 | 0.00000 | ||
| 2666 | 2018.07.10 23:06 | modify | 889 | 0.46 | 1.74172 | 1.74672 | 1.73572 | ||
| 2667 | 2018.07.11 03:48 | close | 889 | 0.46 | 1.74311 | 1.74672 | 1.73572 | -50.91 | 6898.23 |
| 2668 | 2018.07.11 21:27 | sell | 890 | 0.45 | 1.74438 | 0.00000 | 0.00000 | ||
| 2669 | 2018.07.11 21:27 | modify | 890 | 0.45 | 1.74438 | 1.74938 | 1.73838 | ||
| 2670 | 2018.07.12 01:38 | close | 890 | 0.45 | 1.74462 | 1.74938 | 1.73838 | -8.52 | 6889.71 |
| 2671 | 2018.07.12 21:48 | buy | 891 | 0.45 | 1.73872 | 0.00000 | 0.00000 | ||
| 2672 | 2018.07.12 21:48 | modify | 891 | 0.45 | 1.73872 | 1.73372 | 1.74472 | ||
| 2673 | 2018.07.13 03:54 | close | 891 | 0.45 | 1.73478 | 1.73372 | 1.74472 | -140.17 | 6749.54 |
| 2674 | 2018.07.15 23:12 | sell | 892 | 0.44 | 1.74124 | 0.00000 | 0.00000 | ||
| 2675 | 2018.07.15 23:12 | modify | 892 | 0.44 | 1.74124 | 1.74624 | 1.73524 | ||
| 2676 | 2018.07.15 23:29 | close | 892 | 0.44 | 1.74073 | 1.74624 | 1.73524 | 14.00 | 6763.54 |
| 2677 | 2018.07.16 21:30 | sell | 893 | 0.44 | 1.73941 | 0.00000 | 0.00000 | ||
| 2678 | 2018.07.16 21:30 | modify | 893 | 0.44 | 1.73941 | 1.74441 | 1.73341 | ||
| 2679 | 2018.07.16 22:38 | close | 893 | 0.44 | 1.73907 | 1.74441 | 1.73341 | 8.31 | 6771.85 |
| 2680 | 2018.07.16 23:00 | buy | 894 | 0.44 | 1.73828 | 0.00000 | 0.00000 | ||
| 2681 | 2018.07.16 23:00 | modify | 894 | 0.44 | 1.73828 | 1.73328 | 1.74428 | ||
| 2682 | 2018.07.16 23:10 | close | 894 | 0.44 | 1.73915 | 1.73328 | 1.74428 | 26.05 | 6797.90 |
| 2683 | 2018.07.16 23:16 | sell | 895 | 0.45 | 1.73976 | 0.00000 | 0.00000 | ||
| 2684 | 2018.07.16 23:16 | modify | 895 | 0.45 | 1.73976 | 1.74476 | 1.73376 | ||
| 2685 | 2018.07.17 00:38 | close | 895 | 0.45 | 1.73876 | 1.74476 | 1.73376 | 32.05 | 6829.95 |
| 2686 | 2018.07.17 22:01 | buy | 896 | 0.45 | 1.72933 | 0.00000 | 0.00000 | ||
| 2687 | 2018.07.17 22:01 | modify | 896 | 0.45 | 1.72933 | 1.72433 | 1.73533 | ||
| 2688 | 2018.07.17 23:53 | close | 896 | 0.45 | 1.73015 | 1.72433 | 1.73533 | 24.93 | 6854.88 |
| 2689 | 2018.07.17 23:59 | sell | 897 | 0.45 | 1.73053 | 0.00000 | 0.00000 | ||
| 2690 | 2018.07.17 23:59 | modify | 897 | 0.45 | 1.73053 | 1.73553 | 1.72453 | ||
| 2691 | 2018.07.18 01:13 | close | 897 | 0.45 | 1.72985 | 1.73553 | 1.72453 | 21.08 | 6875.96 |
| 2692 | 2018.07.18 21:56 | sell | 898 | 0.45 | 1.72125 | 0.00000 | 0.00000 | ||
| 2693 | 2018.07.18 21:56 | modify | 898 | 0.45 | 1.72125 | 1.72625 | 1.71525 | ||
| 2694 | 2018.07.18 23:00 | close | 898 | 0.45 | 1.72063 | 1.72625 | 1.71525 | 18.09 | 6894.05 |
| 2695 | 2018.07.19 22:40 | sell | 899 | 0.45 | 1.72647 | 0.00000 | 0.00000 | ||
| 2696 | 2018.07.19 22:40 | modify | 899 | 0.45 | 1.72647 | 1.73147 | 1.72047 | ||
| 2697 | 2018.07.20 02:08 | close | 899 | 0.45 | 1.72670 | 1.73147 | 1.72047 | -10.08 | 6883.97 |
| 2698 | 2018.07.22 23:03 | buy | 900 | 0.45 | 1.72350 | 0.00000 | 0.00000 | ||
| 2699 | 2018.07.22 23:03 | modify | 900 | 0.45 | 1.72350 | 1.71850 | 1.72950 | ||
| 2700 | 2018.07.23 00:00 | close | 900 | 0.45 | 1.72482 | 1.71850 | 1.72950 | 39.98 | 6923.95 |
| 2701 | 2018.07.23 23:01 | buy | 901 | 0.45 | 1.72478 | 0.00000 | 0.00000 | ||
| 2702 | 2018.07.23 23:01 | modify | 901 | 0.45 | 1.72478 | 1.71978 | 1.73078 | ||
| 2703 | 2018.07.23 23:15 | close | 901 | 0.45 | 1.72533 | 1.71978 | 1.73078 | 15.69 | 6939.64 |
| 2704 | 2018.07.24 21:15 | sell | 902 | 0.46 | 1.72950 | 0.00000 | 0.00000 | ||
| 2705 | 2018.07.24 21:15 | modify | 902 | 0.46 | 1.72950 | 1.73450 | 1.72350 | ||
| 2706 | 2018.07.24 22:57 | close | 902 | 0.46 | 1.72904 | 1.73450 | 1.72350 | 12.89 | 6952.53 |
| 2707 | 2018.07.24 23:09 | buy | 903 | 0.46 | 1.72836 | 0.00000 | 0.00000 | ||
| 2708 | 2018.07.24 23:09 | modify | 903 | 0.46 | 1.72836 | 1.72336 | 1.73436 | ||
| 2709 | 2018.07.24 23:37 | close | 903 | 0.46 | 1.72957 | 1.72336 | 1.73436 | 39.14 | 6991.67 |
| 2710 | 2018.07.25 22:14 | sell | 904 | 0.46 | 1.72051 | 0.00000 | 0.00000 | ||
| 2711 | 2018.07.25 22:14 | modify | 904 | 0.46 | 1.72051 | 1.72551 | 1.71451 | ||
| 2712 | 2018.07.26 01:10 | close | 904 | 0.46 | 1.72074 | 1.72551 | 1.71451 | -8.35 | 6983.31 |
| 2713 | 2018.07.26 22:41 | sell | 905 | 0.46 | 1.71413 | 0.00000 | 0.00000 | ||
| 2714 | 2018.07.26 22:41 | modify | 905 | 0.46 | 1.71413 | 1.71913 | 1.70813 | ||
| 2715 | 2018.07.26 22:59 | close | 905 | 0.46 | 1.71366 | 1.71913 | 1.70813 | 13.24 | 6996.55 |
| 2716 | 2018.07.29 23:04 | buy | 906 | 0.46 | 1.71061 | 0.00000 | 0.00000 | ||
| 2717 | 2018.07.29 23:04 | modify | 906 | 0.46 | 1.71061 | 1.70561 | 1.71661 | ||
| 2718 | 2018.07.29 23:06 | close | 906 | 0.46 | 1.71245 | 1.70561 | 1.71661 | 61.20 | 7057.75 |
| 2719 | 2018.07.29 23:15 | buy | 907 | 0.46 | 1.70999 | 0.00000 | 0.00000 | ||
| 2720 | 2018.07.29 23:15 | modify | 907 | 0.46 | 1.70999 | 1.70499 | 1.71599 | ||
| 2721 | 2018.07.30 00:00 | close | 907 | 0.46 | 1.71169 | 1.70499 | 1.71599 | 54.17 | 7111.92 |
| 2722 | 2018.07.30 22:46 | sell | 908 | 0.47 | 1.71148 | 0.00000 | 0.00000 | ||
| 2723 | 2018.07.30 22:46 | modify | 908 | 0.47 | 1.71148 | 1.71648 | 1.70548 | ||
| 2724 | 2018.07.31 00:49 | close | 908 | 0.47 | 1.71156 | 1.71648 | 1.70548 | -5.16 | 7106.77 |
| 2725 | 2018.07.31 21:37 | buy | 909 | 0.47 | 1.70548 | 0.00000 | 0.00000 | ||
| 2726 | 2018.07.31 21:37 | modify | 909 | 0.47 | 1.70548 | 1.70048 | 1.71148 | ||
| 2727 | 2018.07.31 21:38 | close | 909 | 0.47 | 1.70633 | 1.70048 | 1.71148 | 27.12 | 7133.89 |
| 2728 | 2018.07.31 21:48 | sell | 910 | 0.47 | 1.70712 | 0.00000 | 0.00000 | ||
| 2729 | 2018.07.31 21:48 | modify | 910 | 0.47 | 1.70712 | 1.71212 | 1.70112 | ||
| 2730 | 2018.07.31 23:22 | close | 910 | 0.47 | 1.70617 | 1.71212 | 1.70112 | 30.69 | 7164.58 |
| 2731 | 2018.08.01 22:41 | sell | 911 | 0.47 | 1.70658 | 0.00000 | 0.00000 | ||
| 2732 | 2018.08.01 22:41 | modify | 911 | 0.47 | 1.70658 | 1.71158 | 1.70058 | ||
| 2733 | 2018.08.01 23:00 | close | 911 | 0.47 | 1.70589 | 1.71158 | 1.70058 | 21.39 | 7185.97 |
| 2734 | 2018.08.01 23:07 | sell | 912 | 0.47 | 1.70682 | 0.00000 | 0.00000 | ||
| 2735 | 2018.08.01 23:07 | modify | 912 | 0.47 | 1.70682 | 1.71182 | 1.70082 | ||
| 2736 | 2018.08.02 01:04 | close | 912 | 0.47 | 1.70640 | 1.71182 | 1.70082 | 14.72 | 7200.69 |
| 2737 | 2018.08.02 21:00 | sell | 913 | 0.47 | 1.69624 | 0.00000 | 0.00000 | ||
| 2738 | 2018.08.02 21:00 | modify | 913 | 0.47 | 1.69624 | 1.70124 | 1.69024 | ||
| 2739 | 2018.08.02 21:45 | close | 913 | 0.47 | 1.69485 | 1.70124 | 1.69024 | 46.43 | 7247.12 |
| 2740 | 2018.08.02 21:53 | buy | 914 | 0.48 | 1.69414 | 0.00000 | 0.00000 | ||
| 2741 | 2018.08.02 21:53 | modify | 914 | 0.48 | 1.69414 | 1.68914 | 1.70014 | ||
| 2742 | 2018.08.02 23:20 | close | 914 | 0.48 | 1.69542 | 1.68914 | 1.70014 | 43.40 | 7290.52 |
| 2743 | 2018.08.06 21:03 | sell | 915 | 0.48 | 1.68320 | 0.00000 | 0.00000 | ||
| 2744 | 2018.08.06 21:03 | modify | 915 | 0.48 | 1.68320 | 1.68820 | 1.67720 | ||
| 2745 | 2018.08.06 23:00 | close | 915 | 0.48 | 1.68323 | 1.68820 | 1.67720 | -4.46 | 7286.06 |
| 2746 | 2018.08.07 22:39 | buy | 916 | 0.48 | 1.68919 | 0.00000 | 0.00000 | ||
| 2747 | 2018.08.07 22:39 | modify | 916 | 0.48 | 1.68919 | 1.68419 | 1.69519 | ||
| 2748 | 2018.08.07 23:22 | close | 916 | 0.48 | 1.69015 | 1.68419 | 1.69519 | 31.71 | 7317.77 |
| 2749 | 2018.08.08 22:37 | sell | 917 | 0.48 | 1.67801 | 0.00000 | 0.00000 | ||
| 2750 | 2018.08.08 22:37 | modify | 917 | 0.48 | 1.67801 | 1.68301 | 1.67201 | ||
| 2751 | 2018.08.08 22:45 | close | 917 | 0.48 | 1.67724 | 1.68301 | 1.67201 | 24.77 | 7342.54 |
| 2752 | 2018.08.08 23:00 | buy | 918 | 0.48 | 1.67652 | 0.00000 | 0.00000 | ||
| 2753 | 2018.08.08 23:00 | modify | 918 | 0.48 | 1.67652 | 1.67152 | 1.68252 | ||
| 2754 | 2018.08.08 23:10 | close | 918 | 0.48 | 1.67744 | 1.67152 | 1.68252 | 30.25 | 7372.79 |
| 2755 | 2018.08.09 21:00 | buy | 919 | 0.48 | 1.67500 | 0.00000 | 0.00000 | ||
| 2756 | 2018.08.09 21:00 | modify | 919 | 0.48 | 1.67500 | 1.67000 | 1.68100 | ||
| 2757 | 2018.08.09 23:46 | close | 919 | 0.48 | 1.67341 | 1.67000 | 1.68100 | -61.45 | 7311.34 |
| 2758 | 2018.08.12 23:06 | sell | 920 | 0.48 | 1.67803 | 0.00000 | 0.00000 | ||
| 2759 | 2018.08.12 23:06 | modify | 920 | 0.48 | 1.67803 | 1.68303 | 1.67203 | ||
| 2760 | 2018.08.13 02:00 | close | 920 | 0.48 | 1.67803 | 1.68303 | 1.67203 | -2.35 | 7308.99 |
| 2761 | 2018.08.13 22:06 | buy | 921 | 0.48 | 1.67518 | 0.00000 | 0.00000 | ||
| 2762 | 2018.08.13 22:06 | modify | 921 | 0.48 | 1.67518 | 1.67018 | 1.68118 | ||
| 2763 | 2018.08.13 22:46 | close | 921 | 0.48 | 1.67586 | 1.67018 | 1.68118 | 21.48 | 7330.47 |
| 2764 | 2018.08.13 22:58 | sell | 922 | 0.48 | 1.67671 | 0.00000 | 0.00000 | ||
| 2765 | 2018.08.13 22:58 | modify | 922 | 0.48 | 1.67671 | 1.68171 | 1.67071 | ||
| 2766 | 2018.08.13 23:05 | close | 922 | 0.48 | 1.67534 | 1.68171 | 1.67071 | 46.69 | 7377.16 |
| 2767 | 2018.08.13 23:08 | buy | 923 | 0.48 | 1.67479 | 0.00000 | 0.00000 | ||
| 2768 | 2018.08.13 23:08 | modify | 923 | 0.48 | 1.67479 | 1.66979 | 1.68079 | ||
| 2769 | 2018.08.13 23:09 | close | 923 | 0.48 | 1.67609 | 1.66979 | 1.68079 | 44.13 | 7421.29 |
| 2770 | 2018.08.13 23:15 | buy | 924 | 0.49 | 1.67442 | 0.00000 | 0.00000 | ||
| 2771 | 2018.08.13 23:15 | modify | 924 | 0.49 | 1.67442 | 1.66942 | 1.68042 | ||
| 2772 | 2018.08.13 23:16 | close | 924 | 0.49 | 1.67593 | 1.66942 | 1.68042 | 52.89 | 7474.18 |
| 2773 | 2018.08.14 21:00 | buy | 925 | 0.49 | 1.66322 | 0.00000 | 0.00000 | ||
| 2774 | 2018.08.14 21:00 | modify | 925 | 0.49 | 1.66322 | 1.65822 | 1.66922 | ||
| 2775 | 2018.08.15 02:46 | close | 925 | 0.49 | 1.66044 | 1.65822 | 1.66922 | -109.37 | 7364.81 |
| 2776 | 2018.08.15 21:01 | buy | 926 | 0.48 | 1.66793 | 0.00000 | 0.00000 | ||
| 2777 | 2018.08.15 21:01 | modify | 926 | 0.48 | 1.66793 | 1.66293 | 1.67393 | ||
| 2778 | 2018.08.15 22:54 | close | 926 | 0.48 | 1.66817 | 1.66293 | 1.67393 | 5.40 | 7370.21 |
| 2779 | 2018.08.15 23:02 | sell | 927 | 0.48 | 1.66852 | 0.00000 | 0.00000 | ||
| 2780 | 2018.08.15 23:02 | modify | 927 | 0.48 | 1.66852 | 1.67352 | 1.66252 | ||
| 2781 | 2018.08.16 01:04 | close | 927 | 0.48 | 1.66853 | 1.67352 | 1.66252 | -0.69 | 7369.52 |
| 2782 | 2018.08.16 21:21 | sell | 928 | 0.48 | 1.67300 | 0.00000 | 0.00000 | ||
| 2783 | 2018.08.16 21:21 | modify | 928 | 0.48 | 1.67300 | 1.67800 | 1.66700 | ||
| 2784 | 2018.08.16 22:58 | close | 928 | 0.48 | 1.67285 | 1.67800 | 1.66700 | 2.12 | 7371.64 |
| 2785 | 2018.08.16 23:00 | buy | 929 | 0.48 | 1.67202 | 0.00000 | 0.00000 | ||
| 2786 | 2018.08.16 23:00 | modify | 929 | 0.48 | 1.67202 | 1.66702 | 1.67802 | ||
| 2787 | 2018.08.16 23:43 | close | 929 | 0.48 | 1.67280 | 1.66702 | 1.67802 | 25.14 | 7396.78 |
| 2788 | 2018.08.20 21:05 | buy | 930 | 0.49 | 1.66871 | 0.00000 | 0.00000 | ||
| 2789 | 2018.08.20 21:05 | modify | 930 | 0.49 | 1.66871 | 1.66371 | 1.67471 | ||
| 2790 | 2018.08.20 22:23 | close | 930 | 0.49 | 1.66888 | 1.66371 | 1.67471 | 2.91 | 7399.69 |
| 2791 | 2018.08.21 22:30 | buy | 931 | 0.49 | 1.68207 | 0.00000 | 0.00000 | ||
| 2792 | 2018.08.21 22:30 | modify | 931 | 0.49 | 1.68207 | 1.67707 | 1.68807 | ||
| 2793 | 2018.08.21 22:55 | close | 931 | 0.49 | 1.68324 | 1.67707 | 1.68807 | 40.20 | 7439.89 |
| 2794 | 2018.08.21 22:59 | buy | 932 | 0.49 | 1.68189 | 0.00000 | 0.00000 | ||
| 2795 | 2018.08.21 22:59 | modify | 932 | 0.49 | 1.68189 | 1.67689 | 1.68789 | ||
| 2796 | 2018.08.22 00:34 | close | 932 | 0.49 | 1.68245 | 1.67689 | 1.68789 | 15.19 | 7455.09 |
| 2797 | 2018.08.22 21:09 | buy | 933 | 0.49 | 1.67901 | 0.00000 | 0.00000 | ||
| 2798 | 2018.08.22 21:09 | modify | 933 | 0.49 | 1.67901 | 1.67401 | 1.68501 | ||
| 2799 | 2018.08.22 23:41 | close | 933 | 0.49 | 1.67801 | 1.67401 | 1.68501 | -40.72 | 7414.37 |
| 2800 | 2018.08.23 21:00 | sell | 934 | 0.49 | 1.67755 | 0.00000 | 0.00000 | ||
| 2801 | 2018.08.23 21:00 | modify | 934 | 0.49 | 1.67755 | 1.68255 | 1.67155 | ||
| 2802 | 2018.08.23 21:46 | close | 934 | 0.49 | 1.67581 | 1.68255 | 1.67155 | 61.46 | 7475.83 |
| 2803 | 2018.08.23 22:59 | buy | 935 | 0.49 | 1.67540 | 0.00000 | 0.00000 | ||
| 2804 | 2018.08.23 22:59 | modify | 935 | 0.49 | 1.67540 | 1.67040 | 1.68140 | ||
| 2805 | 2018.08.24 00:24 | close | 935 | 0.49 | 1.67619 | 1.67040 | 1.68140 | 23.76 | 7499.59 |
| 2806 | 2018.08.26 23:03 | buy | 936 | 0.49 | 1.67219 | 0.00000 | 0.00000 | ||
| 2807 | 2018.08.26 23:03 | modify | 936 | 0.49 | 1.67219 | 1.66719 | 1.67819 | ||
| 2808 | 2018.08.27 01:15 | close | 936 | 0.49 | 1.67302 | 1.66719 | 1.67819 | 25.25 | 7524.84 |
| 2809 | 2018.08.27 22:01 | buy | 937 | 0.49 | 1.67106 | 0.00000 | 0.00000 | ||
| 2810 | 2018.08.27 22:01 | modify | 937 | 0.49 | 1.67106 | 1.66606 | 1.67706 | ||
| 2811 | 2018.08.27 23:04 | close | 937 | 0.49 | 1.67160 | 1.66606 | 1.67706 | 16.70 | 7541.54 |
| 2812 | 2018.08.28 23:02 | buy | 938 | 0.50 | 1.66344 | 0.00000 | 0.00000 | ||
| 2813 | 2018.08.28 23:02 | modify | 938 | 0.50 | 1.66344 | 1.65844 | 1.66944 | ||
| 2814 | 2018.08.28 23:12 | close | 938 | 0.50 | 1.66413 | 1.65844 | 1.66944 | 22.76 | 7564.30 |
| 2815 | 2018.08.29 23:05 | buy | 939 | 0.50 | 1.68017 | 0.00000 | 0.00000 | ||
| 2816 | 2018.08.29 23:05 | modify | 939 | 0.50 | 1.68017 | 1.67517 | 1.68617 | ||
| 2817 | 2018.08.29 23:22 | close | 939 | 0.50 | 1.68156 | 1.67517 | 1.68617 | 49.39 | 7613.69 |
| 2818 | 2018.08.30 22:52 | buy | 940 | 0.50 | 1.68836 | 0.00000 | 0.00000 | ||
| 2819 | 2018.08.30 22:52 | modify | 940 | 0.50 | 1.68836 | 1.68336 | 1.69436 | ||
| 2820 | 2018.08.30 23:15 | close | 940 | 0.50 | 1.68910 | 1.68336 | 1.69436 | 24.66 | 7638.35 |
| 2821 | 2018.09.02 23:00 | buy | 941 | 0.50 | 1.68883 | 0.00000 | 0.00000 | ||
| 2822 | 2018.09.02 23:00 | modify | 941 | 0.50 | 1.68883 | 1.68383 | 1.69483 | ||
| 2823 | 2018.09.03 01:15 | close | 941 | 0.50 | 1.68831 | 1.68383 | 1.69483 | -25.60 | 7612.75 |
| 2824 | 2018.09.03 23:00 | buy | 942 | 0.50 | 1.68415 | 0.00000 | 0.00000 | ||
| 2825 | 2018.09.03 23:00 | modify | 942 | 0.50 | 1.68415 | 1.67915 | 1.69015 | ||
| 2826 | 2018.09.03 23:45 | close | 942 | 0.50 | 1.68506 | 1.67915 | 1.69015 | 31.13 | 7643.88 |
| 2827 | 2018.09.04 21:39 | sell | 943 | 0.50 | 1.69493 | 0.00000 | 0.00000 | ||
| 2828 | 2018.09.04 21:39 | modify | 943 | 0.50 | 1.69493 | 1.69993 | 1.68893 | ||
| 2829 | 2018.09.04 21:58 | close | 943 | 0.50 | 1.69427 | 1.69993 | 1.68893 | 21.62 | 7665.50 |
| 2830 | 2018.09.04 22:01 | buy | 944 | 0.50 | 1.69366 | 0.00000 | 0.00000 | ||
| 2831 | 2018.09.04 22:01 | modify | 944 | 0.50 | 1.69366 | 1.68866 | 1.69966 | ||
| 2832 | 2018.09.04 22:23 | close | 944 | 0.50 | 1.69461 | 1.68866 | 1.69966 | 32.65 | 7698.15 |
| 2833 | 2018.09.04 22:54 | sell | 945 | 0.51 | 1.69503 | 0.00000 | 0.00000 | ||
| 2834 | 2018.09.04 22:54 | modify | 945 | 0.51 | 1.69503 | 1.70003 | 1.68903 | ||
| 2835 | 2018.09.04 23:06 | close | 945 | 0.51 | 1.69445 | 1.70003 | 1.68903 | 18.94 | 7717.09 |
| 2836 | 2018.09.05 21:00 | buy | 946 | 0.51 | 1.70083 | 0.00000 | 0.00000 | ||
| 2837 | 2018.09.05 21:00 | modify | 946 | 0.51 | 1.70083 | 1.69583 | 1.70683 | ||
| 2838 | 2018.09.05 23:26 | close | 946 | 0.51 | 1.70144 | 1.69583 | 1.70683 | 20.11 | 7737.20 |
| 2839 | 2018.09.06 21:00 | buy | 947 | 0.51 | 1.69927 | 0.00000 | 0.00000 | ||
| 2840 | 2018.09.06 21:00 | modify | 947 | 0.51 | 1.69927 | 1.69427 | 1.70527 | ||
| 2841 | 2018.09.07 00:01 | close | 947 | 0.51 | 1.69944 | 1.69427 | 1.70527 | 0.67 | 7737.87 |
| 2842 | 2018.09.10 23:00 | buy | 948 | 0.51 | 1.71348 | 0.00000 | 0.00000 | ||
| 2843 | 2018.09.10 23:00 | modify | 948 | 0.51 | 1.71348 | 1.70848 | 1.71948 | ||
| 2844 | 2018.09.11 00:00 | close | 948 | 0.51 | 1.71454 | 1.70848 | 1.71948 | 35.22 | 7773.08 |
| 2845 | 2018.09.11 21:27 | buy | 949 | 0.51 | 1.70761 | 0.00000 | 0.00000 | ||
| 2846 | 2018.09.11 21:27 | modify | 949 | 0.51 | 1.70761 | 1.70261 | 1.71361 | ||
| 2847 | 2018.09.11 22:04 | s/l | 949 | 0.51 | 1.70261 | 1.70261 | 1.71361 | -197.64 | 7575.44 |
| 2848 | 2018.09.11 22:04 | buy | 950 | 0.50 | 1.70285 | 0.00000 | 0.00000 | ||
| 2849 | 2018.09.11 22:04 | modify | 950 | 0.50 | 1.70285 | 1.69785 | 1.70885 | ||
| 2850 | 2018.09.12 02:03 | close | 950 | 0.50 | 1.70039 | 1.69785 | 1.70885 | -99.42 | 7476.02 |
| 2851 | 2018.09.12 22:59 | buy | 951 | 0.49 | 1.69547 | 0.00000 | 0.00000 | ||
| 2852 | 2018.09.12 22:59 | modify | 951 | 0.49 | 1.69547 | 1.69047 | 1.70147 | ||
| 2853 | 2018.09.13 01:07 | close | 951 | 0.49 | 1.69598 | 1.69047 | 1.70147 | 8.79 | 7484.81 |
| 2854 | 2018.09.13 21:53 | sell | 952 | 0.49 | 1.70434 | 0.00000 | 0.00000 | ||
| 2855 | 2018.09.13 21:53 | modify | 952 | 0.49 | 1.70434 | 1.70934 | 1.69834 | ||
| 2856 | 2018.09.13 22:53 | close | 952 | 0.49 | 1.70357 | 1.70934 | 1.69834 | 25.29 | 7510.10 |
| 2857 | 2018.09.13 23:16 | buy | 953 | 0.49 | 1.70306 | 0.00000 | 0.00000 | ||
| 2858 | 2018.09.13 23:16 | modify | 953 | 0.49 | 1.70306 | 1.69806 | 1.70906 | ||
| 2859 | 2018.09.14 00:08 | close | 953 | 0.49 | 1.70407 | 1.69806 | 1.70906 | 31.97 | 7542.07 |
| 2860 | 2018.09.16 23:05 | sell | 954 | 0.50 | 1.70424 | 0.00000 | 0.00000 | ||
| 2861 | 2018.09.16 23:05 | modify | 954 | 0.50 | 1.70424 | 1.70924 | 1.69824 | ||
| 2862 | 2018.09.17 02:42 | close | 954 | 0.50 | 1.70535 | 1.70924 | 1.69824 | -44.68 | 7497.39 |
| 2863 | 2018.09.17 21:00 | sell | 955 | 0.49 | 1.71468 | 0.00000 | 0.00000 | ||
| 2864 | 2018.09.17 21:00 | modify | 955 | 0.49 | 1.71468 | 1.71968 | 1.70868 | ||
| 2865 | 2018.09.17 23:06 | close | 955 | 0.49 | 1.71445 | 1.71968 | 1.70868 | 5.15 | 7502.54 |
| 2866 | 2018.09.18 23:02 | buy | 956 | 0.49 | 1.70484 | 0.00000 | 0.00000 | ||
| 2867 | 2018.09.18 23:02 | modify | 956 | 0.49 | 1.70484 | 1.69984 | 1.71084 | ||
| 2868 | 2018.09.18 23:05 | close | 956 | 0.49 | 1.70594 | 1.69984 | 1.71084 | 37.59 | 7540.13 |
| 2869 | 2018.09.18 23:16 | sell | 957 | 0.50 | 1.70701 | 0.00000 | 0.00000 | ||
| 2870 | 2018.09.18 23:16 | modify | 957 | 0.50 | 1.70701 | 1.71201 | 1.70101 | ||
| 2871 | 2018.09.19 02:29 | close | 957 | 0.50 | 1.70740 | 1.71201 | 1.70101 | -17.28 | 7522.84 |
| 2872 | 2018.09.19 21:00 | buy | 958 | 0.49 | 1.69804 | 0.00000 | 0.00000 | ||
| 2873 | 2018.09.19 21:00 | modify | 958 | 0.49 | 1.69804 | 1.69304 | 1.70404 | ||
| 2874 | 2018.09.19 22:42 | close | 958 | 0.49 | 1.69863 | 1.69304 | 1.70404 | 18.57 | 7541.41 |
| 2875 | 2018.09.19 23:25 | sell | 959 | 0.50 | 1.69915 | 0.00000 | 0.00000 | ||
| 2876 | 2018.09.19 23:25 | modify | 959 | 0.50 | 1.69915 | 1.70415 | 1.69315 | ||
| 2877 | 2018.09.19 23:26 | close | 959 | 0.50 | 1.69769 | 1.70415 | 1.69315 | 52.06 | 7593.47 |
| 2878 | 2018.09.19 23:37 | sell | 960 | 0.50 | 1.69929 | 0.00000 | 0.00000 | ||
| 2879 | 2018.09.19 23:37 | modify | 960 | 0.50 | 1.69929 | 1.70429 | 1.69329 | ||
| 2880 | 2018.09.20 00:45 | close | 960 | 0.50 | 1.69788 | 1.70429 | 1.69329 | 53.33 | 7646.80 |
| 2881 | 2018.09.20 21:06 | sell | 961 | 0.50 | 1.71315 | 0.00000 | 0.00000 | ||
| 2882 | 2018.09.20 21:06 | modify | 961 | 0.50 | 1.71315 | 1.71815 | 1.70715 | ||
| 2883 | 2018.09.20 22:59 | close | 961 | 0.50 | 1.71239 | 1.71815 | 1.70715 | 25.43 | 7672.23 |
| 2884 | 2018.09.20 22:59 | buy | 962 | 0.50 | 1.71170 | 0.00000 | 0.00000 | ||
| 2885 | 2018.09.20 22:59 | modify | 962 | 0.50 | 1.71170 | 1.70670 | 1.71770 | ||
| 2886 | 2018.09.20 23:24 | close | 962 | 0.50 | 1.71254 | 1.70670 | 1.71770 | 28.46 | 7700.69 |
| 2887 | 2018.09.23 23:00 | sell | 963 | 0.51 | 1.69073 | 0.00000 | 0.00000 | ||
| 2888 | 2018.09.23 23:00 | modify | 963 | 0.51 | 1.69073 | 1.69573 | 1.68473 | ||
| 2889 | 2018.09.23 23:29 | close | 963 | 0.51 | 1.68918 | 1.69573 | 1.68473 | 56.60 | 7757.29 |
| 2890 | 2018.09.24 22:45 | sell | 964 | 0.51 | 1.69859 | 0.00000 | 0.00000 | ||
| 2891 | 2018.09.24 22:45 | modify | 964 | 0.51 | 1.69859 | 1.70359 | 1.69259 | ||
| 2892 | 2018.09.24 23:06 | close | 964 | 0.51 | 1.69837 | 1.70359 | 1.69259 | 4.97 | 7762.26 |
| 2893 | 2018.09.25 23:08 | buy | 965 | 0.51 | 1.70478 | 0.00000 | 0.00000 | ||
| 2894 | 2018.09.25 23:08 | modify | 965 | 0.51 | 1.70478 | 1.69978 | 1.71078 | ||
| 2895 | 2018.09.25 23:17 | close | 965 | 0.51 | 1.70675 | 1.69978 | 1.71078 | 72.89 | 7835.15 |
| 2896 | 2018.09.26 22:50 | sell | 966 | 0.51 | 1.71445 | 0.00000 | 0.00000 | ||
| 2897 | 2018.09.26 22:50 | modify | 966 | 0.51 | 1.71445 | 1.71945 | 1.70845 | ||
| 2898 | 2018.09.26 23:00 | close | 966 | 0.51 | 1.71376 | 1.71945 | 1.70845 | 23.21 | 7858.36 |
| 2899 | 2018.09.26 23:10 | sell | 967 | 0.52 | 1.71460 | 0.00000 | 0.00000 | ||
| 2900 | 2018.09.26 23:10 | modify | 967 | 0.52 | 1.71460 | 1.71960 | 1.70860 | ||
| 2901 | 2018.09.26 23:17 | close | 967 | 0.52 | 1.71378 | 1.71960 | 1.70860 | 28.81 | 7887.17 |
| 2902 | 2018.09.26 23:18 | sell | 968 | 0.52 | 1.71499 | 0.00000 | 0.00000 | ||
| 2903 | 2018.09.26 23:18 | modify | 968 | 0.52 | 1.71499 | 1.71999 | 1.70899 | ||
| 2904 | 2018.09.26 23:23 | close | 968 | 0.52 | 1.71397 | 1.71999 | 1.70899 | 36.73 | 7923.90 |
| 2905 | 2018.09.26 23:46 | sell | 969 | 0.52 | 1.71540 | 0.00000 | 0.00000 | ||
| 2906 | 2018.09.26 23:46 | modify | 969 | 0.52 | 1.71540 | 1.72040 | 1.70940 | ||
| 2907 | 2018.09.27 02:15 | close | 969 | 0.52 | 1.71694 | 1.72040 | 1.70940 | -61.29 | 7862.61 |
| 2908 | 2018.09.27 21:59 | sell | 970 | 0.52 | 1.70646 | 0.00000 | 0.00000 | ||
| 2909 | 2018.09.27 21:59 | modify | 970 | 0.52 | 1.70646 | 1.71146 | 1.70046 | ||
| 2910 | 2018.09.27 22:50 | close | 970 | 0.52 | 1.70574 | 1.71146 | 1.70046 | 24.85 | 7887.46 |
| 2911 | 2018.09.27 23:13 | buy | 971 | 0.52 | 1.70456 | 0.00000 | 0.00000 | ||
| 2912 | 2018.09.27 23:13 | modify | 971 | 0.52 | 1.70456 | 1.69956 | 1.71056 | ||
| 2913 | 2018.09.27 23:47 | close | 971 | 0.52 | 1.70581 | 1.69956 | 1.71056 | 45.83 | 7933.29 |
| 2914 | 2018.09.30 23:00 | buy | 972 | 0.52 | 1.67623 | 0.00000 | 0.00000 | ||
| 2915 | 2018.09.30 23:00 | modify | 972 | 0.52 | 1.67623 | 1.67123 | 1.68223 | ||
| 2916 | 2018.10.01 02:06 | close | 972 | 0.52 | 1.67555 | 1.67123 | 1.68223 | -32.96 | 7900.33 |
| 2917 | 2018.10.01 21:00 | buy | 973 | 0.52 | 1.66713 | 0.00000 | 0.00000 | ||
| 2918 | 2018.10.01 21:00 | modify | 973 | 0.52 | 1.66713 | 1.66213 | 1.67313 | ||
| 2919 | 2018.10.01 21:21 | close | 973 | 0.52 | 1.66846 | 1.66213 | 1.67313 | 49.00 | 7949.33 |
| 2920 | 2018.10.01 21:29 | sell | 974 | 0.52 | 1.66894 | 0.00000 | 0.00000 | ||
| 2921 | 2018.10.01 21:29 | modify | 974 | 0.52 | 1.66894 | 1.67394 | 1.66294 | ||
| 2922 | 2018.10.02 01:24 | close | 974 | 0.52 | 1.67060 | 1.67394 | 1.66294 | -68.24 | 7881.09 |
| 2923 | 2018.10.02 21:27 | sell | 975 | 0.52 | 1.66439 | 0.00000 | 0.00000 | ||
| 2924 | 2018.10.02 21:27 | modify | 975 | 0.52 | 1.66439 | 1.66939 | 1.65839 | ||
| 2925 | 2018.10.02 23:03 | close | 975 | 0.52 | 1.66409 | 1.66939 | 1.65839 | 8.23 | 7889.32 |
| 2926 | 2018.10.02 23:07 | buy | 976 | 0.52 | 1.66307 | 0.00000 | 0.00000 | ||
| 2927 | 2018.10.02 23:07 | modify | 976 | 0.52 | 1.66307 | 1.65807 | 1.66907 | ||
| 2928 | 2018.10.02 23:32 | close | 976 | 0.52 | 1.66426 | 1.65807 | 1.66907 | 43.46 | 7932.78 |
| 2929 | 2018.10.03 21:16 | sell | 977 | 0.52 | 1.66696 | 0.00000 | 0.00000 | ||
| 2930 | 2018.10.03 21:16 | modify | 977 | 0.52 | 1.66696 | 1.67196 | 1.66096 | ||
| 2931 | 2018.10.03 22:49 | close | 977 | 0.52 | 1.66635 | 1.67196 | 1.66096 | 20.50 | 7953.28 |
| 2932 | 2018.10.03 22:49 | buy | 978 | 0.52 | 1.66567 | 0.00000 | 0.00000 | ||
| 2933 | 2018.10.03 22:49 | modify | 978 | 0.52 | 1.66567 | 1.66067 | 1.67167 | ||
| 2934 | 2018.10.03 23:22 | close | 978 | 0.52 | 1.66716 | 1.66067 | 1.67167 | 55.33 | 8008.61 |
| 2935 | 2018.10.04 21:38 | sell | 979 | 0.53 | 1.68385 | 0.00000 | 0.00000 | ||
| 2936 | 2018.10.04 21:38 | modify | 979 | 0.53 | 1.68385 | 1.68885 | 1.67785 | ||
| 2937 | 2018.10.04 22:13 | close | 979 | 0.53 | 1.68221 | 1.68885 | 1.67785 | 62.44 | 8071.05 |
| 2938 | 2018.10.04 23:04 | buy | 980 | 0.53 | 1.68166 | 0.00000 | 0.00000 | ||
| 2939 | 2018.10.04 23:04 | modify | 980 | 0.53 | 1.68166 | 1.67666 | 1.68766 | ||
| 2940 | 2018.10.04 23:23 | close | 980 | 0.53 | 1.68343 | 1.67666 | 1.68766 | 67.68 | 8138.73 |
| 2941 | 2018.10.07 23:00 | sell | 981 | 0.53 | 1.69903 | 0.00000 | 0.00000 | ||
| 2942 | 2018.10.07 23:00 | modify | 981 | 0.53 | 1.69903 | 1.70403 | 1.69303 | ||
| 2943 | 2018.10.07 23:07 | close | 981 | 0.53 | 1.69555 | 1.70403 | 1.69303 | 136.66 | 8275.39 |
| 2944 | 2018.10.07 23:17 | buy | 982 | 0.54 | 1.69581 | 0.00000 | 0.00000 | ||
| 2945 | 2018.10.07 23:17 | modify | 982 | 0.54 | 1.69581 | 1.69081 | 1.70181 | ||
| 2946 | 2018.10.07 23:25 | close | 982 | 0.54 | 1.69812 | 1.69081 | 1.70181 | 91.15 | 8366.54 |
| 2947 | 2018.10.07 23:48 | sell | 983 | 0.55 | 1.69873 | 0.00000 | 0.00000 | ||
| 2948 | 2018.10.07 23:48 | modify | 983 | 0.55 | 1.69873 | 1.70373 | 1.69273 | ||
| 2949 | 2018.10.08 02:36 | close | 983 | 0.55 | 1.69935 | 1.70373 | 1.69273 | -28.65 | 8337.89 |
| 2950 | 2018.10.08 23:10 | buy | 984 | 0.55 | 1.69517 | 0.00000 | 0.00000 | ||
| 2951 | 2018.10.08 23:10 | modify | 984 | 0.55 | 1.69517 | 1.69017 | 1.70117 | ||
| 2952 | 2018.10.08 23:30 | close | 984 | 0.55 | 1.69614 | 1.69017 | 1.70117 | 36.76 | 8374.65 |
| 2953 | 2018.10.09 22:35 | sell | 985 | 0.55 | 1.70237 | 0.00000 | 0.00000 | ||
| 2954 | 2018.10.09 22:35 | modify | 985 | 0.55 | 1.70237 | 1.70737 | 1.69637 | ||
| 2955 | 2018.10.09 22:50 | close | 985 | 0.55 | 1.70167 | 1.70737 | 1.69637 | 25.45 | 8400.10 |
| 2956 | 2018.10.09 23:02 | buy | 986 | 0.55 | 1.70081 | 0.00000 | 0.00000 | ||
| 2957 | 2018.10.09 23:02 | modify | 986 | 0.55 | 1.70081 | 1.69581 | 1.70681 | ||
| 2958 | 2018.10.09 23:16 | close | 986 | 0.55 | 1.70163 | 1.69581 | 1.70681 | 30.47 | 8430.57 |
| 2959 | 2018.10.10 22:29 | sell | 987 | 0.55 | 1.72096 | 0.00000 | 0.00000 | ||
| 2960 | 2018.10.10 22:29 | modify | 987 | 0.55 | 1.72096 | 1.72596 | 1.71496 | ||
| 2961 | 2018.10.10 23:19 | close | 987 | 0.55 | 1.71980 | 1.72596 | 1.71496 | 44.71 | 8475.28 |
| 2962 | 2018.10.11 22:59 | buy | 988 | 0.56 | 1.72368 | 0.00000 | 0.00000 | ||
| 2963 | 2018.10.11 22:59 | modify | 988 | 0.56 | 1.72368 | 1.71868 | 1.72968 | ||
| 2964 | 2018.10.12 00:30 | close | 988 | 0.56 | 1.72440 | 1.71868 | 1.72968 | 24.17 | 8499.45 |
| 2965 | 2018.10.14 23:03 | buy | 989 | 0.56 | 1.70362 | 0.00000 | 0.00000 | ||
| 2966 | 2018.10.14 23:03 | modify | 989 | 0.56 | 1.70362 | 1.69862 | 1.70962 | ||
| 2967 | 2018.10.15 01:15 | close | 989 | 0.56 | 1.70663 | 1.69862 | 1.70962 | 121.78 | 8621.23 |
| 2968 | 2018.10.15 22:02 | sell | 990 | 0.57 | 1.70892 | 0.00000 | 0.00000 | ||
| 2969 | 2018.10.15 22:02 | modify | 990 | 0.57 | 1.70892 | 1.71392 | 1.70292 | ||
| 2970 | 2018.10.15 22:17 | close | 990 | 0.57 | 1.70815 | 1.71392 | 1.70292 | 29.42 | 8650.65 |
| 2971 | 2018.10.15 23:08 | buy | 991 | 0.57 | 1.70643 | 0.00000 | 0.00000 | ||
| 2972 | 2018.10.15 23:08 | modify | 991 | 0.57 | 1.70643 | 1.70143 | 1.71243 | ||
| 2973 | 2018.10.15 23:22 | close | 991 | 0.57 | 1.70795 | 1.70143 | 1.71243 | 61.95 | 8712.60 |
| 2974 | 2018.10.16 21:47 | sell | 992 | 0.57 | 1.70714 | 0.00000 | 0.00000 | ||
| 2975 | 2018.10.16 21:47 | modify | 992 | 0.57 | 1.70714 | 1.71214 | 1.70114 | ||
| 2976 | 2018.10.16 22:30 | close | 992 | 0.57 | 1.70664 | 1.71214 | 1.70114 | 17.70 | 8730.30 |
| 2977 | 2018.10.16 23:10 | buy | 993 | 0.57 | 1.70412 | 0.00000 | 0.00000 | ||
| 2978 | 2018.10.16 23:10 | modify | 993 | 0.57 | 1.70412 | 1.69912 | 1.71012 | ||
| 2979 | 2018.10.17 00:50 | close | 993 | 0.57 | 1.70556 | 1.69912 | 1.71012 | 55.84 | 8786.14 |
| 2980 | 2018.10.17 23:00 | buy | 994 | 0.58 | 1.70681 | 0.00000 | 0.00000 | ||
| 2981 | 2018.10.17 23:00 | modify | 994 | 0.58 | 1.70681 | 1.70181 | 1.71281 | ||
| 2982 | 2018.10.18 00:40 | close | 994 | 0.58 | 1.70689 | 1.70181 | 1.71281 | -8.58 | 8777.56 |
| 2983 | 2018.10.18 21:58 | buy | 995 | 0.58 | 1.70272 | 0.00000 | 0.00000 | ||
| 2984 | 2018.10.18 21:58 | modify | 995 | 0.58 | 1.70272 | 1.69772 | 1.70872 | ||
| 2985 | 2018.10.19 00:00 | close | 995 | 0.58 | 1.70307 | 1.69772 | 1.70872 | 8.71 | 8786.26 |
| 2986 | 2018.10.21 23:00 | buy | 996 | 0.58 | 1.71173 | 0.00000 | 0.00000 | ||
| 2987 | 2018.10.21 23:00 | modify | 996 | 0.58 | 1.71173 | 1.70673 | 1.71773 | ||
| 2988 | 2018.10.21 23:30 | close | 996 | 0.58 | 1.71227 | 1.70673 | 1.71773 | 19.78 | 8806.04 |
| 2989 | 2018.10.21 23:33 | buy | 997 | 0.58 | 1.70928 | 0.00000 | 0.00000 | ||
| 2990 | 2018.10.21 23:33 | modify | 997 | 0.58 | 1.70928 | 1.70428 | 1.71528 | ||
| 2991 | 2018.10.21 23:57 | close | 997 | 0.58 | 1.71179 | 1.70428 | 1.71528 | 106.74 | 8912.78 |
| 2992 | 2018.10.22 21:00 | buy | 998 | 0.59 | 1.69968 | 0.00000 | 0.00000 | ||
| 2993 | 2018.10.22 21:00 | modify | 998 | 0.59 | 1.69968 | 1.69468 | 1.70568 | ||
| 2994 | 2018.10.22 23:28 | close | 998 | 0.59 | 1.69848 | 1.69468 | 1.70568 | -58.01 | 8854.77 |
| 2995 | 2018.10.23 21:00 | buy | 999 | 0.58 | 1.69944 | 0.00000 | 0.00000 | ||
| 2996 | 2018.10.23 21:00 | modify | 999 | 0.58 | 1.69944 | 1.69444 | 1.70544 | ||
| 2997 | 2018.10.24 00:01 | close | 999 | 0.58 | 1.69881 | 1.69444 | 1.70544 | -34.55 | 8820.22 |
| 2998 | 2018.10.24 21:00 | sell | 1000 | 0.58 | 1.67691 | 0.00000 | 0.00000 | ||
| 2999 | 2018.10.24 21:00 | modify | 1000 | 0.58 | 1.67691 | 1.68191 | 1.67091 | ||
| 3000 | 2018.10.24 21:53 | s/l | 1000 | 0.58 | 1.68191 | 1.68191 | 1.67091 | -224.77 | 8595.45 |
| 3001 | 2018.10.24 21:53 | sell | 1001 | 0.56 | 1.68162 | 0.00000 | 0.00000 | ||
| 3002 | 2018.10.24 21:53 | modify | 1001 | 0.56 | 1.68162 | 1.68662 | 1.67562 | ||
| 3003 | 2018.10.24 23:48 | close | 1001 | 0.56 | 1.68053 | 1.68662 | 1.67562 | 42.54 | 8637.99 |
| 3004 | 2018.10.25 21:00 | buy | 1002 | 0.57 | 1.67504 | 0.00000 | 0.00000 | ||
| 3005 | 2018.10.25 21:00 | modify | 1002 | 0.57 | 1.67504 | 1.67004 | 1.68104 | ||
| 3006 | 2018.10.25 22:49 | close | 1002 | 0.57 | 1.67612 | 1.67004 | 1.68104 | 42.87 | 8680.86 |
| 3007 | 2018.10.29 21:03 | sell | 1003 | 0.57 | 1.68116 | 0.00000 | 0.00000 | ||
| 3008 | 2018.10.29 21:03 | modify | 1003 | 0.57 | 1.68116 | 1.68616 | 1.67516 | ||
| 3009 | 2018.10.29 22:30 | close | 1003 | 0.57 | 1.68144 | 1.68616 | 1.67516 | -16.14 | 8664.72 |
| 3010 | 2018.10.29 22:49 | buy | 1004 | 0.57 | 1.68075 | 0.00000 | 0.00000 | ||
| 3011 | 2018.10.29 22:49 | modify | 1004 | 0.57 | 1.68075 | 1.67575 | 1.68675 | ||
| 3012 | 2018.10.30 00:26 | close | 1004 | 0.57 | 1.68086 | 1.67575 | 1.68675 | -1.86 | 8662.86 |
| 3013 | 2018.10.30 21:00 | buy | 1005 | 0.57 | 1.66814 | 0.00000 | 0.00000 | ||
| 3014 | 2018.10.30 21:00 | modify | 1005 | 0.57 | 1.66814 | 1.66314 | 1.67414 | ||
| 3015 | 2018.10.31 00:34 | close | 1005 | 0.57 | 1.66665 | 1.66314 | 1.67414 | -71.26 | 8591.60 |
| 3016 | 2018.10.31 21:00 | sell | 1006 | 0.56 | 1.68168 | 0.00000 | 0.00000 | ||
| 3017 | 2018.10.31 21:00 | modify | 1006 | 0.56 | 1.68168 | 1.68668 | 1.67568 | ||
| 3018 | 2018.10.31 22:30 | close | 1006 | 0.56 | 1.68019 | 1.68668 | 1.67568 | 59.59 | 8651.19 |
| 3019 | 2018.10.31 22:55 | buy | 1007 | 0.57 | 1.67978 | 0.00000 | 0.00000 | ||
| 3020 | 2018.10.31 22:55 | modify | 1007 | 0.57 | 1.67978 | 1.67478 | 1.68578 | ||
| 3021 | 2018.11.01 00:45 | close | 1007 | 0.57 | 1.68004 | 1.67478 | 1.68578 | -0.62 | 8650.57 |
| 3022 | 2018.11.01 22:04 | buy | 1008 | 0.57 | 1.70210 | 0.00000 | 0.00000 | ||
| 3023 | 2018.11.01 22:04 | modify | 1008 | 0.57 | 1.70210 | 1.69710 | 1.70810 | ||
| 3024 | 2018.11.02 01:30 | close | 1008 | 0.57 | 1.70079 | 1.69710 | 1.70810 | -63.46 | 8587.11 |
| 3025 | 2018.11.05 21:00 | sell | 1009 | 0.56 | 1.70940 | 0.00000 | 0.00000 | ||
| 3026 | 2018.11.05 21:00 | modify | 1009 | 0.56 | 1.70940 | 1.71440 | 1.70340 | ||
| 3027 | 2018.11.05 22:45 | close | 1009 | 0.56 | 1.70910 | 1.71440 | 1.70340 | 8.87 | 8595.98 |
| 3028 | 2018.11.06 21:21 | sell | 1010 | 0.56 | 1.72014 | 0.00000 | 0.00000 | ||
| 3029 | 2018.11.06 21:21 | modify | 1010 | 0.56 | 1.72014 | 1.72514 | 1.71414 | ||
| 3030 | 2018.11.06 22:30 | close | 1010 | 0.56 | 1.71967 | 1.72514 | 1.71414 | 16.11 | 8612.09 |
| 3031 | 2018.11.06 23:59 | buy | 1011 | 0.57 | 1.71905 | 0.00000 | 0.00000 | ||
| 3032 | 2018.11.06 23:59 | modify | 1011 | 0.57 | 1.71905 | 1.71405 | 1.72505 | ||
| 3033 | 2018.11.07 01:03 | close | 1011 | 0.57 | 1.71897 | 1.71405 | 1.72505 | -10.10 | 8601.99 |
| 3034 | 2018.11.07 21:06 | buy | 1012 | 0.57 | 1.72191 | 0.00000 | 0.00000 | ||
| 3035 | 2018.11.07 21:06 | modify | 1012 | 0.57 | 1.72191 | 1.71691 | 1.72791 | ||
| 3036 | 2018.11.07 22:03 | close | 1012 | 0.57 | 1.72321 | 1.71691 | 1.72791 | 52.41 | 8654.40 |
| 3037 | 2018.11.07 23:49 | buy | 1013 | 0.57 | 1.72167 | 0.00000 | 0.00000 | ||
| 3038 | 2018.11.07 23:49 | modify | 1013 | 0.57 | 1.72167 | 1.71667 | 1.72767 | ||
| 3039 | 2018.11.08 01:30 | close | 1013 | 0.57 | 1.72191 | 1.71667 | 1.72767 | -1.49 | 8652.90 |
| 3040 | 2018.11.08 21:48 | sell | 1014 | 0.57 | 1.71846 | 0.00000 | 0.00000 | ||
| 3041 | 2018.11.08 21:48 | modify | 1014 | 0.57 | 1.71846 | 1.72346 | 1.71246 | ||
| 3042 | 2018.11.09 00:15 | close | 1014 | 0.57 | 1.71846 | 1.72346 | 1.71246 | -2.79 | 8650.12 |
| 3043 | 2018.11.12 21:40 | sell | 1015 | 0.57 | 1.69907 | 0.00000 | 0.00000 | ||
| 3044 | 2018.11.12 21:40 | modify | 1015 | 0.57 | 1.69907 | 1.70407 | 1.69307 | ||
| 3045 | 2018.11.13 00:05 | close | 1015 | 0.57 | 1.70064 | 1.70407 | 1.69307 | -70.90 | 8579.22 |
| 3046 | 2018.11.13 22:54 | buy | 1016 | 0.56 | 1.71586 | 0.00000 | 0.00000 | ||
| 3047 | 2018.11.13 22:54 | modify | 1016 | 0.56 | 1.71586 | 1.71086 | 1.72186 | ||
| 3048 | 2018.11.13 23:59 | close | 1016 | 0.56 | 1.71707 | 1.71086 | 1.72186 | 47.65 | 8626.87 |
| 3049 | 2018.11.14 21:15 | sell | 1017 | 0.57 | 1.72418 | 0.00000 | 0.00000 | ||
| 3050 | 2018.11.14 21:15 | modify | 1017 | 0.57 | 1.72418 | 1.72918 | 1.71818 | ||
| 3051 | 2018.11.14 21:23 | t/p | 1017 | 0.57 | 1.71818 | 1.72918 | 1.71818 | 256.30 | 8883.17 |
| 3052 | 2018.11.14 21:54 | sell | 1018 | 0.58 | 1.72500 | 0.00000 | 0.00000 | ||
| 3053 | 2018.11.14 21:54 | modify | 1018 | 0.58 | 1.72500 | 1.73000 | 1.71900 | ||
| 3054 | 2018.11.14 23:45 | close | 1018 | 0.58 | 1.71988 | 1.73000 | 1.71900 | 221.95 | 9105.12 |
| 3055 | 2018.11.15 21:00 | buy | 1019 | 0.60 | 1.67916 | 0.00000 | 0.00000 | ||
| 3056 | 2018.11.15 21:00 | modify | 1019 | 0.60 | 1.67916 | 1.67416 | 1.68516 | ||
| 3057 | 2018.11.15 21:57 | close | 1019 | 0.60 | 1.68509 | 1.67416 | 1.68516 | 266.60 | 9371.72 |
| 3058 | 2018.11.15 22:25 | sell | 1020 | 0.62 | 1.68503 | 0.00000 | 0.00000 | ||
| 3059 | 2018.11.15 22:25 | modify | 1020 | 0.62 | 1.68503 | 1.69003 | 1.67903 | ||
| 3060 | 2018.11.15 23:50 | close | 1020 | 0.62 | 1.68357 | 1.69003 | 1.67903 | 64.55 | 9436.27 |
| 3061 | 2018.11.19 21:40 | buy | 1021 | 0.62 | 1.69381 | 0.00000 | 0.00000 | ||
| 3062 | 2018.11.19 21:40 | modify | 1021 | 0.62 | 1.69381 | 1.68881 | 1.69981 | ||
| 3063 | 2018.11.20 00:19 | close | 1021 | 0.62 | 1.69385 | 1.68881 | 1.69981 | -5.32 | 9430.95 |
| 3064 | 2018.11.20 21:00 | sell | 1022 | 0.62 | 1.69973 | 0.00000 | 0.00000 | ||
| 3065 | 2018.11.20 21:00 | modify | 1022 | 0.62 | 1.69973 | 1.70473 | 1.69373 | ||
| 3066 | 2018.11.20 23:30 | close | 1022 | 0.62 | 1.70077 | 1.70473 | 1.69373 | -53.42 | 9377.53 |
| 3067 | 2018.11.21 21:18 | buy | 1023 | 0.62 | 1.69338 | 0.00000 | 0.00000 | ||
| 3068 | 2018.11.21 21:18 | modify | 1023 | 0.62 | 1.69338 | 1.68838 | 1.69938 | ||
| 3069 | 2018.11.22 01:57 | close | 1023 | 0.62 | 1.69043 | 1.68838 | 1.69938 | -152.15 | 9225.38 |
| 3070 | 2018.11.26 21:00 | sell | 1024 | 0.61 | 1.69766 | 0.00000 | 0.00000 | ||
| 3071 | 2018.11.26 21:00 | modify | 1024 | 0.61 | 1.69766 | 1.70266 | 1.69166 | ||
| 3072 | 2018.11.26 21:30 | close | 1024 | 0.61 | 1.69672 | 1.70266 | 1.69166 | 39.37 | 9264.75 |
| 3073 | 2018.11.26 21:50 | buy | 1025 | 0.61 | 1.69616 | 0.00000 | 0.00000 | ||
| 3074 | 2018.11.26 21:50 | modify | 1025 | 0.61 | 1.69616 | 1.69116 | 1.70216 | ||
| 3075 | 2018.11.26 22:42 | close | 1025 | 0.61 | 1.69721 | 1.69116 | 1.70216 | 44.48 | 9309.23 |
| 3076 | 2018.11.26 22:55 | sell | 1026 | 0.61 | 1.69773 | 0.00000 | 0.00000 | ||
| 3077 | 2018.11.26 22:55 | modify | 1026 | 0.61 | 1.69773 | 1.70273 | 1.69173 | ||
| 3078 | 2018.11.27 00:13 | close | 1026 | 0.61 | 1.69709 | 1.70273 | 1.69173 | 26.73 | 9335.96 |
| 3079 | 2018.11.27 21:29 | buy | 1027 | 0.61 | 1.69382 | 0.00000 | 0.00000 | ||
| 3080 | 2018.11.27 21:29 | modify | 1027 | 0.61 | 1.69382 | 1.68882 | 1.69982 | ||
| 3081 | 2018.11.27 23:56 | close | 1027 | 0.61 | 1.69330 | 1.68882 | 1.69982 | -28.41 | 9307.55 |
| 3082 | 2018.11.27 23:57 | sell | 1028 | 0.61 | 1.69370 | 0.00000 | 0.00000 | ||
| 3083 | 2018.11.27 23:57 | modify | 1028 | 0.61 | 1.69370 | 1.69870 | 1.68770 | ||
| 3084 | 2018.11.28 00:05 | close | 1028 | 0.61 | 1.69334 | 1.69870 | 1.68770 | 13.73 | 9321.28 |
| 3085 | 2018.11.28 21:29 | sell | 1029 | 0.61 | 1.70219 | 0.00000 | 0.00000 | ||
| 3086 | 2018.11.28 21:29 | modify | 1029 | 0.61 | 1.70219 | 1.70719 | 1.69619 | ||
| 3087 | 2018.11.28 22:57 | close | 1029 | 0.61 | 1.70183 | 1.70719 | 1.69619 | 12.45 | 9333.73 |
| 3088 | 2018.11.29 22:25 | sell | 1030 | 0.61 | 1.69719 | 0.00000 | 0.00000 | ||
| 3089 | 2018.11.29 22:25 | modify | 1030 | 0.61 | 1.69719 | 1.70219 | 1.69119 | ||
| 3090 | 2018.11.30 00:07 | close | 1030 | 0.61 | 1.69718 | 1.70219 | 1.69119 | -2.51 | 9331.22 |
| 3091 | 2018.12.03 21:00 | sell | 1031 | 0.61 | 1.68172 | 0.00000 | 0.00000 | ||
| 3092 | 2018.12.03 21:00 | modify | 1031 | 0.61 | 1.68172 | 1.68672 | 1.67572 | ||
| 3093 | 2018.12.03 23:00 | close | 1031 | 0.61 | 1.68144 | 1.68672 | 1.67572 | 8.73 | 9339.95 |
| 3094 | 2018.12.03 23:40 | buy | 1032 | 0.61 | 1.68050 | 0.00000 | 0.00000 | ||
| 3095 | 2018.12.03 23:40 | modify | 1032 | 0.61 | 1.68050 | 1.67550 | 1.68650 | ||
| 3096 | 2018.12.04 02:55 | close | 1032 | 0.61 | 1.67926 | 1.67550 | 1.68650 | -64.66 | 9275.29 |
| 3097 | 2018.12.04 23:27 | sell | 1033 | 0.61 | 1.68608 | 0.00000 | 0.00000 | ||
| 3098 | 2018.12.04 23:27 | modify | 1033 | 0.61 | 1.68608 | 1.69108 | 1.68008 | ||
| 3099 | 2018.12.05 02:08 | close | 1033 | 0.61 | 1.68577 | 1.69108 | 1.68008 | 11.42 | 9286.71 |
| 3100 | 2018.12.05 22:19 | buy | 1034 | 0.61 | 1.70389 | 0.00000 | 0.00000 | ||
| 3101 | 2018.12.05 22:19 | modify | 1034 | 0.61 | 1.70389 | 1.69889 | 1.70989 | ||
| 3102 | 2018.12.06 01:33 | close | 1034 | 0.61 | 1.70140 | 1.69889 | 1.70989 | -128.35 | 9158.36 |
| 3103 | 2018.12.06 21:00 | buy | 1035 | 0.60 | 1.71127 | 0.00000 | 0.00000 | ||
| 3104 | 2018.12.06 21:00 | modify | 1035 | 0.60 | 1.71127 | 1.70627 | 1.71727 | ||
| 3105 | 2018.12.07 00:38 | close | 1035 | 0.60 | 1.71033 | 1.70627 | 1.71727 | -49.91 | 9108.45 |
| 3106 | 2018.12.10 21:58 | sell | 1036 | 0.60 | 1.68439 | 0.00000 | 0.00000 | ||
| 3107 | 2018.12.10 21:58 | modify | 1036 | 0.60 | 1.68439 | 1.68939 | 1.67839 | ||
| 3108 | 2018.12.10 23:18 | close | 1036 | 0.60 | 1.68250 | 1.68939 | 1.67839 | 82.11 | 9190.56 |
| 3109 | 2018.12.11 22:17 | buy | 1037 | 0.60 | 1.67737 | 0.00000 | 0.00000 | ||
| 3110 | 2018.12.11 22:17 | modify | 1037 | 0.60 | 1.67737 | 1.67237 | 1.68337 | ||
| 3111 | 2018.12.11 23:06 | s/l | 1037 | 0.60 | 1.67237 | 1.67237 | 1.68337 | -232.53 | 8958.03 |
| 3112 | 2018.12.11 23:06 | buy | 1038 | 0.59 | 1.67271 | 0.00000 | 0.00000 | ||
| 3113 | 2018.12.11 23:06 | modify | 1038 | 0.59 | 1.67271 | 1.66771 | 1.67871 | ||
| 3114 | 2018.12.12 02:28 | close | 1038 | 0.59 | 1.67253 | 1.66771 | 1.67871 | -14.95 | 8943.08 |
| 3115 | 2018.12.12 21:00 | buy | 1039 | 0.59 | 1.68492 | 0.00000 | 0.00000 | ||
| 3116 | 2018.12.12 21:00 | modify | 1039 | 0.59 | 1.68492 | 1.67992 | 1.69092 | ||
| 3117 | 2018.12.12 21:36 | close | 1039 | 0.59 | 1.68671 | 1.67992 | 1.69092 | 76.25 | 9019.33 |
| 3118 | 2018.12.12 21:52 | sell | 1040 | 0.59 | 1.68753 | 0.00000 | 0.00000 | ||
| 3119 | 2018.12.12 21:52 | modify | 1040 | 0.59 | 1.68753 | 1.69253 | 1.68153 | ||
| 3120 | 2018.12.12 22:59 | s/l | 1040 | 0.59 | 1.69253 | 1.69253 | 1.68153 | -228.65 | 8790.68 |
| 3121 | 2018.12.12 22:59 | sell | 1041 | 0.58 | 1.69221 | 0.00000 | 0.00000 | ||
| 3122 | 2018.12.12 22:59 | modify | 1041 | 0.58 | 1.69221 | 1.69721 | 1.68621 | ||
| 3123 | 2018.12.12 23:00 | close | 1041 | 0.58 | 1.68700 | 1.69721 | 1.68621 | 225.92 | 9016.60 |
| 3124 | 2018.12.12 23:02 | buy | 1042 | 0.59 | 1.68467 | 0.00000 | 0.00000 | ||
| 3125 | 2018.12.12 23:02 | modify | 1042 | 0.59 | 1.68467 | 1.67967 | 1.69067 | ||
| 3126 | 2018.12.13 04:02 | close | 1042 | 0.59 | 1.68599 | 1.67967 | 1.69067 | 46.95 | 9063.55 |
| 3127 | 2018.12.13 21:04 | sell | 1043 | 0.60 | 1.68929 | 0.00000 | 0.00000 | ||
| 3128 | 2018.12.13 21:04 | modify | 1043 | 0.60 | 1.68929 | 1.69429 | 1.68329 | ||
| 3129 | 2018.12.13 23:54 | close | 1043 | 0.60 | 1.69022 | 1.69429 | 1.68329 | -46.66 | 9016.89 |
| 3130 | 2018.12.17 21:05 | sell | 1044 | 0.59 | 1.69246 | 0.00000 | 0.00000 | ||
| 3131 | 2018.12.17 21:05 | modify | 1044 | 0.59 | 1.69246 | 1.69746 | 1.68646 | ||
| 3132 | 2018.12.17 22:55 | close | 1044 | 0.59 | 1.69222 | 1.69746 | 1.68646 | 6.64 | 9023.53 |
| 3133 | 2018.12.17 22:57 | buy | 1045 | 0.59 | 1.69162 | 0.00000 | 0.00000 | ||
| 3134 | 2018.12.17 22:57 | modify | 1045 | 0.59 | 1.69162 | 1.68662 | 1.69762 | ||
| 3135 | 2018.12.18 01:02 | close | 1045 | 0.59 | 1.69191 | 1.68662 | 1.69762 | 6.16 | 9029.69 |
| 3136 | 2018.12.18 21:35 | sell | 1046 | 0.59 | 1.70520 | 0.00000 | 0.00000 | ||
| 3137 | 2018.12.18 21:35 | modify | 1046 | 0.59 | 1.70520 | 1.71020 | 1.69920 | ||
| 3138 | 2018.12.18 22:45 | close | 1046 | 0.59 | 1.70369 | 1.71020 | 1.69920 | 63.68 | 9093.37 |
| 3139 | 2018.12.18 22:56 | buy | 1047 | 0.60 | 1.70280 | 0.00000 | 0.00000 | ||
| 3140 | 2018.12.18 22:56 | modify | 1047 | 0.60 | 1.70280 | 1.69780 | 1.70880 | ||
| 3141 | 2018.12.19 01:01 | close | 1047 | 0.60 | 1.70280 | 1.69780 | 1.70880 | -6.98 | 9086.39 |
| 3142 | 2018.12.19 21:01 | buy | 1048 | 0.60 | 1.70041 | 0.00000 | 0.00000 | ||
| 3143 | 2018.12.19 21:01 | modify | 1048 | 0.60 | 1.70041 | 1.69541 | 1.70641 | ||
| 3144 | 2018.12.19 21:04 | close | 1048 | 0.60 | 1.70183 | 1.69541 | 1.70641 | 60.65 | 9147.04 |
| 3145 | 2018.12.19 21:27 | buy | 1049 | 0.60 | 1.70029 | 0.00000 | 0.00000 | ||
| 3146 | 2018.12.19 21:27 | modify | 1049 | 0.60 | 1.70029 | 1.69529 | 1.70629 | ||
| 3147 | 2018.12.19 21:43 | close | 1049 | 0.60 | 1.70140 | 1.69529 | 1.70629 | 46.49 | 9193.53 |
| 3148 | 2018.12.19 21:55 | sell | 1050 | 0.60 | 1.70285 | 0.00000 | 0.00000 | ||
| 3149 | 2018.12.19 21:55 | modify | 1050 | 0.60 | 1.70285 | 1.70785 | 1.69685 | ||
| 3150 | 2018.12.19 23:47 | close | 1050 | 0.60 | 1.70138 | 1.70785 | 1.69685 | 62.93 | 9256.46 |
| 3151 | 2018.12.20 21:02 | sell | 1051 | 0.61 | 1.71494 | 0.00000 | 0.00000 | ||
| 3152 | 2018.12.20 21:02 | modify | 1051 | 0.61 | 1.71494 | 1.71994 | 1.70894 | ||
| 3153 | 2018.12.20 21:30 | close | 1051 | 0.61 | 1.71306 | 1.71994 | 1.70894 | 83.01 | 9339.47 |
| 3154 | 2019.01.07 22:18 | sell | 1052 | 0.61 | 1.69825 | 0.00000 | 0.00000 | ||
| 3155 | 2019.01.07 22:18 | modify | 1052 | 0.61 | 1.69825 | 1.70325 | 1.69225 | ||
| 3156 | 2019.01.07 23:03 | close | 1052 | 0.61 | 1.69755 | 1.70325 | 1.69225 | 28.23 | 9367.70 |
| 3157 | 2019.01.07 23:51 | sell | 1053 | 0.62 | 1.69853 | 0.00000 | 0.00000 | ||
| 3158 | 2019.01.07 23:51 | modify | 1053 | 0.62 | 1.69853 | 1.70353 | 1.69253 | ||
| 3159 | 2019.01.08 02:24 | close | 1053 | 0.62 | 1.69930 | 1.70353 | 1.69253 | -39.36 | 9328.34 |
| 3160 | 2019.01.08 21:00 | buy | 1054 | 0.61 | 1.68930 | 0.00000 | 0.00000 | ||
| 3161 | 2019.01.08 21:00 | modify | 1054 | 0.61 | 1.68930 | 1.68430 | 1.69530 | ||
| 3162 | 2019.01.08 23:29 | close | 1054 | 0.61 | 1.68884 | 1.68430 | 1.69530 | -25.62 | 9302.72 |
| 3163 | 2019.01.08 23:56 | buy | 1055 | 0.61 | 1.68780 | 0.00000 | 0.00000 | ||
| 3164 | 2019.01.08 23:56 | modify | 1055 | 0.61 | 1.68780 | 1.68280 | 1.69380 | ||
| 3165 | 2019.01.09 00:24 | close | 1055 | 0.61 | 1.68855 | 1.68280 | 1.69380 | 27.73 | 9330.45 |
| 3166 | 2019.01.09 21:00 | sell | 1056 | 0.61 | 1.68918 | 0.00000 | 0.00000 | ||
| 3167 | 2019.01.09 21:00 | modify | 1056 | 0.61 | 1.68918 | 1.69418 | 1.68318 | ||
| 3168 | 2019.01.09 23:45 | close | 1056 | 0.61 | 1.69051 | 1.69418 | 1.68318 | -66.01 | 9264.44 |
| 3169 | 2019.01.09 23:50 | buy | 1057 | 0.61 | 1.69008 | 0.00000 | 0.00000 | ||
| 3170 | 2019.01.09 23:50 | modify | 1057 | 0.61 | 1.69008 | 1.68508 | 1.69608 | ||
| 3171 | 2019.01.10 01:30 | close | 1057 | 0.61 | 1.69043 | 1.68508 | 1.69608 | 3.51 | 9267.95 |
| 3172 | 2019.01.10 21:22 | buy | 1058 | 0.61 | 1.68692 | 0.00000 | 0.00000 | ||
| 3173 | 2019.01.10 21:22 | modify | 1058 | 0.61 | 1.68692 | 1.68192 | 1.69292 | ||
| 3174 | 2019.01.10 23:30 | close | 1058 | 0.61 | 1.68705 | 1.68192 | 1.69292 | 1.76 | 9269.71 |
| 3175 | 2019.01.14 21:00 | buy | 1059 | 0.61 | 1.70768 | 0.00000 | 0.00000 | ||
| 3176 | 2019.01.14 21:00 | modify | 1059 | 0.61 | 1.70768 | 1.70268 | 1.71368 | ||
| 3177 | 2019.01.14 23:13 | close | 1059 | 0.61 | 1.70836 | 1.70268 | 1.71368 | 27.30 | 9297.01 |
| 3178 | 2019.01.14 23:15 | sell | 1060 | 0.61 | 1.70843 | 0.00000 | 0.00000 | ||
| 3179 | 2019.01.14 23:15 | modify | 1060 | 0.61 | 1.70843 | 1.71343 | 1.70243 | ||
| 3180 | 2019.01.15 00:26 | close | 1060 | 0.61 | 1.70667 | 1.71343 | 1.70243 | 78.73 | 9375.73 |
| 3181 | 2019.01.15 21:00 | buy | 1061 | 0.62 | 1.68769 | 0.00000 | 0.00000 | ||
| 3182 | 2019.01.15 21:00 | modify | 1061 | 0.62 | 1.68769 | 1.68269 | 1.69369 | ||
| 3183 | 2019.01.15 21:30 | close | 1061 | 0.62 | 1.69137 | 1.68269 | 1.69369 | 169.31 | 9545.04 |
| 3184 | 2019.01.15 21:38 | buy | 1062 | 0.63 | 1.68785 | 0.00000 | 0.00000 | ||
| 3185 | 2019.01.15 21:38 | modify | 1062 | 0.63 | 1.68785 | 1.68285 | 1.69385 | ||
| 3186 | 2019.01.15 21:40 | close | 1062 | 0.63 | 1.69023 | 1.68285 | 1.69385 | 109.71 | 9654.75 |
| 3187 | 2019.01.15 21:45 | sell | 1063 | 0.63 | 1.69710 | 0.00000 | 0.00000 | ||
| 3188 | 2019.01.15 21:45 | modify | 1063 | 0.63 | 1.69710 | 1.70210 | 1.69110 | ||
| 3189 | 2019.01.15 21:50 | s/l | 1063 | 0.63 | 1.70210 | 1.70210 | 1.69110 | -244.15 | 9410.60 |
| 3190 | 2019.01.15 22:00 | sell | 1064 | 0.62 | 1.70454 | 0.00000 | 0.00000 | ||
| 3191 | 2019.01.15 22:00 | modify | 1064 | 0.62 | 1.70454 | 1.70954 | 1.69854 | ||
| 3192 | 2019.01.15 22:42 | s/l | 1064 | 0.62 | 1.70954 | 1.70954 | 1.69854 | -240.28 | 9170.32 |
| 3193 | 2019.01.15 22:42 | sell | 1065 | 0.60 | 1.70931 | 0.00000 | 0.00000 | ||
| 3194 | 2019.01.15 22:42 | modify | 1065 | 0.60 | 1.70931 | 1.71431 | 1.70331 | ||
| 3195 | 2019.01.16 00:59 | close | 1065 | 0.60 | 1.70668 | 1.71431 | 1.70331 | 117.17 | 9287.49 |
| 3196 | 2019.01.16 21:45 | sell | 1066 | 0.61 | 1.70583 | 0.00000 | 0.00000 | ||
| 3197 | 2019.01.16 21:45 | modify | 1066 | 0.61 | 1.70583 | 1.71083 | 1.69983 | ||
| 3198 | 2019.01.17 00:11 | close | 1066 | 0.61 | 1.70638 | 1.71083 | 1.69983 | -25.93 | 9261.56 |
| 3199 | 2019.01.17 21:04 | sell | 1067 | 0.61 | 1.72540 | 0.00000 | 0.00000 | ||
| 3200 | 2019.01.17 21:04 | modify | 1067 | 0.61 | 1.72540 | 1.73040 | 1.71940 | ||
| 3201 | 2019.01.17 21:41 | close | 1067 | 0.61 | 1.72329 | 1.73040 | 1.71940 | 93.68 | 9355.24 |
| 3202 | 2019.01.21 22:30 | sell | 1068 | 0.61 | 1.71414 | 0.00000 | 0.00000 | ||
| 3203 | 2019.01.21 22:30 | modify | 1068 | 0.61 | 1.71414 | 1.71914 | 1.70814 | ||
| 3204 | 2019.01.22 00:00 | close | 1068 | 0.61 | 1.71366 | 1.71914 | 1.70814 | 19.31 | 9374.55 |
| 3205 | 2019.01.22 22:48 | sell | 1069 | 0.62 | 1.73032 | 0.00000 | 0.00000 | ||
| 3206 | 2019.01.22 22:48 | modify | 1069 | 0.62 | 1.73032 | 1.73532 | 1.72432 | ||
| 3207 | 2019.01.22 23:02 | close | 1069 | 0.62 | 1.72959 | 1.73532 | 1.72432 | 30.10 | 9404.65 |
| 3208 | 2019.01.22 23:56 | sell | 1070 | 0.62 | 1.73034 | 0.00000 | 0.00000 | ||
| 3209 | 2019.01.22 23:56 | modify | 1070 | 0.62 | 1.73034 | 1.73534 | 1.72434 | ||
| 3210 | 2019.01.23 00:02 | close | 1070 | 0.62 | 1.72970 | 1.73534 | 1.72434 | 27.17 | 9431.82 |
| 3211 | 2019.01.23 22:02 | buy | 1071 | 0.62 | 1.74325 | 0.00000 | 0.00000 | ||
| 3212 | 2019.01.23 22:02 | modify | 1071 | 0.62 | 1.74325 | 1.73825 | 1.74925 | ||
| 3213 | 2019.01.24 00:29 | close | 1071 | 0.62 | 1.74384 | 1.73825 | 1.74925 | 14.89 | 9446.71 |
| 3214 | 2019.01.24 21:01 | sell | 1072 | 0.62 | 1.74036 | 0.00000 | 0.00000 | ||
| 3215 | 2019.01.24 21:01 | modify | 1072 | 0.62 | 1.74036 | 1.74536 | 1.73436 | ||
| 3216 | 2019.01.24 23:04 | s/l | 1072 | 0.62 | 1.74536 | 1.74536 | 1.73436 | -240.28 | 9206.43 |
| 3217 | 2019.01.24 23:04 | sell | 1073 | 0.60 | 1.74501 | 0.00000 | 0.00000 | ||
| 3218 | 2019.01.24 23:04 | modify | 1073 | 0.60 | 1.74501 | 1.75001 | 1.73901 | ||
| 3219 | 2019.01.25 00:04 | close | 1073 | 0.60 | 1.74353 | 1.75001 | 1.73901 | 64.65 | 9271.08 |
| 3220 | 2019.01.28 21:00 | buy | 1074 | 0.61 | 1.74433 | 0.00000 | 0.00000 | ||
| 3221 | 2019.01.28 21:00 | modify | 1074 | 0.61 | 1.74433 | 1.73933 | 1.75033 | ||
| 3222 | 2019.01.28 23:00 | close | 1074 | 0.61 | 1.74437 | 1.73933 | 1.75033 | -2.41 | 9268.67 |
| 3223 | 2019.01.29 21:00 | sell | 1075 | 0.61 | 1.74465 | 0.00000 | 0.00000 | ||
| 3224 | 2019.01.29 21:00 | modify | 1075 | 0.61 | 1.74465 | 1.74965 | 1.73865 | ||
| 3225 | 2019.01.29 21:48 | close | 1075 | 0.61 | 1.74370 | 1.74965 | 1.73865 | 39.83 | 9308.50 |
| 3226 | 2019.01.29 21:55 | buy | 1076 | 0.61 | 1.74229 | 0.00000 | 0.00000 | ||
| 3227 | 2019.01.29 21:55 | modify | 1076 | 0.61 | 1.74229 | 1.73729 | 1.74829 | ||
| 3228 | 2019.01.29 22:03 | s/l | 1076 | 0.61 | 1.73729 | 1.73729 | 1.74829 | -236.40 | 9072.10 |
| 3229 | 2019.01.29 22:03 | buy | 1077 | 0.60 | 1.73765 | 0.00000 | 0.00000 | ||
| 3230 | 2019.01.29 22:03 | modify | 1077 | 0.60 | 1.73765 | 1.73265 | 1.74365 | ||
| 3231 | 2019.01.30 00:00 | s/l | 1077 | 0.60 | 1.73265 | 1.73265 | 1.74365 | -235.31 | 8836.79 |
| 3232 | 2019.01.30 21:03 | buy | 1078 | 0.58 | 1.72309 | 0.00000 | 0.00000 | ||
| 3233 | 2019.01.30 21:03 | modify | 1078 | 0.58 | 1.72309 | 1.71809 | 1.72909 | ||
| 3234 | 2019.01.30 21:11 | close | 1078 | 0.58 | 1.72501 | 1.71809 | 1.72909 | 80.70 | 8917.49 |
| 3235 | 2019.01.30 21:21 | buy | 1079 | 0.59 | 1.72304 | 0.00000 | 0.00000 | ||
| 3236 | 2019.01.30 21:21 | modify | 1079 | 0.59 | 1.72304 | 1.71804 | 1.72904 | ||
| 3237 | 2019.01.30 21:42 | close | 1079 | 0.59 | 1.72494 | 1.71804 | 1.72904 | 81.19 | 8998.68 |
| 3238 | 2019.01.30 21:53 | buy | 1080 | 0.59 | 1.72289 | 0.00000 | 0.00000 | ||
| 3239 | 2019.01.30 21:53 | modify | 1080 | 0.59 | 1.72289 | 1.71789 | 1.72889 | ||
| 3240 | 2019.01.30 22:10 | close | 1080 | 0.59 | 1.72475 | 1.71789 | 1.72889 | 79.40 | 9078.08 |
| 3241 | 2019.01.30 23:57 | sell | 1081 | 0.60 | 1.72502 | 0.00000 | 0.00000 | ||
| 3242 | 2019.01.30 23:57 | modify | 1081 | 0.60 | 1.72502 | 1.73002 | 1.71902 | ||
| 3243 | 2019.01.31 00:06 | close | 1081 | 0.60 | 1.72305 | 1.73002 | 1.71902 | 89.56 | 9167.64 |
| 3244 | 2019.01.31 21:02 | buy | 1082 | 0.60 | 1.72275 | 0.00000 | 0.00000 | ||
| 3245 | 2019.01.31 21:02 | modify | 1082 | 0.60 | 1.72275 | 1.71775 | 1.72875 | ||
| 3246 | 2019.01.31 23:01 | close | 1082 | 0.60 | 1.72346 | 1.71775 | 1.72875 | 28.22 | 9195.86 |
| 3247 | 2019.01.31 23:24 | buy | 1083 | 0.60 | 1.72142 | 0.00000 | 0.00000 | ||
| 3248 | 2019.01.31 23:24 | modify | 1083 | 0.60 | 1.72142 | 1.71642 | 1.72742 | ||
| 3249 | 2019.02.01 01:45 | close | 1083 | 0.60 | 1.72062 | 1.71642 | 1.72742 | -43.52 | 9152.35 |
| 3250 | 2019.02.04 21:20 | buy | 1084 | 0.60 | 1.71181 | 0.00000 | 0.00000 | ||
| 3251 | 2019.02.04 21:20 | modify | 1084 | 0.60 | 1.71181 | 1.70681 | 1.71781 | ||
| 3252 | 2019.02.05 01:00 | close | 1084 | 0.60 | 1.71026 | 1.70681 | 1.71781 | -77.76 | 9074.59 |
| 3253 | 2019.02.05 21:41 | sell | 1085 | 0.60 | 1.70219 | 0.00000 | 0.00000 | ||
| 3254 | 2019.02.05 21:41 | modify | 1085 | 0.60 | 1.70219 | 1.70719 | 1.69619 | ||
| 3255 | 2019.02.05 22:22 | close | 1085 | 0.60 | 1.70156 | 1.70719 | 1.69619 | 24.57 | 9099.16 |
| 3256 | 2019.02.05 22:39 | buy | 1086 | 0.60 | 1.70099 | 0.00000 | 0.00000 | ||
| 3257 | 2019.02.05 22:39 | modify | 1086 | 0.60 | 1.70099 | 1.69599 | 1.70699 | ||
| 3258 | 2019.02.06 00:55 | close | 1086 | 0.60 | 1.70063 | 1.69599 | 1.70699 | -23.42 | 9075.74 |
| 3259 | 2019.02.06 23:12 | sell | 1087 | 0.60 | 1.70843 | 0.00000 | 0.00000 | ||
| 3260 | 2019.02.06 23:12 | modify | 1087 | 0.60 | 1.70843 | 1.71343 | 1.70243 | ||
| 3261 | 2019.02.06 23:30 | close | 1087 | 0.60 | 1.70784 | 1.71343 | 1.70243 | 22.74 | 9098.48 |
| 3262 | 2019.02.06 23:47 | sell | 1088 | 0.60 | 1.70855 | 0.00000 | 0.00000 | ||
| 3263 | 2019.02.06 23:47 | modify | 1088 | 0.60 | 1.70855 | 1.71355 | 1.70255 | ||
| 3264 | 2019.02.06 23:57 | close | 1088 | 0.60 | 1.70806 | 1.71355 | 1.70255 | 18.17 | 9116.65 |
| 3265 | 2019.02.07 21:55 | buy | 1089 | 0.60 | 1.72333 | 0.00000 | 0.00000 | ||
| 3266 | 2019.02.07 21:55 | modify | 1089 | 0.60 | 1.72333 | 1.71833 | 1.72933 | ||
| 3267 | 2019.02.08 00:14 | close | 1089 | 0.60 | 1.72333 | 1.71833 | 1.72933 | -6.98 | 9109.67 |
| 3268 | 2019.02.11 22:11 | sell | 1090 | 0.60 | 1.71073 | 0.00000 | 0.00000 | ||
| 3269 | 2019.02.11 22:11 | modify | 1090 | 0.60 | 1.71073 | 1.71573 | 1.70473 | ||
| 3270 | 2019.02.11 23:57 | close | 1090 | 0.60 | 1.71060 | 1.71573 | 1.70473 | 1.74 | 9111.41 |
| 3271 | 2019.02.13 21:09 | sell | 1091 | 0.60 | 1.70278 | 0.00000 | 0.00000 | ||
| 3272 | 2019.02.13 21:09 | modify | 1091 | 0.60 | 1.70278 | 1.70778 | 1.69678 | ||
| 3273 | 2019.02.13 23:00 | close | 1091 | 0.60 | 1.70287 | 1.70778 | 1.69678 | -8.31 | 9103.10 |
| 3274 | 2019.02.13 23:28 | sell | 1092 | 0.60 | 1.70359 | 0.00000 | 0.00000 | ||
| 3275 | 2019.02.13 23:28 | modify | 1092 | 0.60 | 1.70359 | 1.70859 | 1.69759 | ||
| 3276 | 2019.02.13 23:28 | close | 1092 | 0.60 | 1.70283 | 1.70859 | 1.69759 | 30.50 | 9133.60 |
| 3277 | 2019.02.14 23:08 | sell | 1093 | 0.60 | 1.70064 | 0.00000 | 0.00000 | ||
| 3278 | 2019.02.14 23:08 | modify | 1093 | 0.60 | 1.70064 | 1.70564 | 1.69464 | ||
| 3279 | 2019.02.15 00:13 | close | 1093 | 0.60 | 1.70079 | 1.70564 | 1.69464 | -9.78 | 9123.82 |
| 3280 | 2019.02.18 21:57 | sell | 1094 | 0.60 | 1.71122 | 0.00000 | 0.00000 | ||
| 3281 | 2019.02.18 21:57 | modify | 1094 | 0.60 | 1.71122 | 1.71622 | 1.70522 | ||
| 3282 | 2019.02.18 23:01 | close | 1094 | 0.60 | 1.71118 | 1.71622 | 1.70522 | -2.37 | 9121.45 |
| 3283 | 2019.02.18 23:02 | sell | 1095 | 0.60 | 1.71187 | 0.00000 | 0.00000 | ||
| 3284 | 2019.02.18 23:02 | modify | 1095 | 0.60 | 1.71187 | 1.71687 | 1.70587 | ||
| 3285 | 2019.02.18 23:04 | close | 1095 | 0.60 | 1.71117 | 1.71687 | 1.70587 | 27.77 | 9149.22 |
| 3286 | 2019.02.20 21:30 | buy | 1096 | 0.60 | 1.71989 | 0.00000 | 0.00000 | ||
| 3287 | 2019.02.20 21:30 | modify | 1096 | 0.60 | 1.71989 | 1.71489 | 1.72589 | ||
| 3288 | 2019.02.20 23:55 | close | 1096 | 0.60 | 1.71960 | 1.71489 | 1.72589 | -17.45 | 9131.77 |
| 3289 | 2019.02.21 21:21 | sell | 1097 | 0.60 | 1.72235 | 0.00000 | 0.00000 | ||
| 3290 | 2019.02.21 21:21 | modify | 1097 | 0.60 | 1.72235 | 1.72735 | 1.71635 | ||
| 3291 | 2019.02.21 23:30 | close | 1097 | 0.60 | 1.72342 | 1.72735 | 1.71635 | -53.06 | 9078.71 |
| 3292 | 2019.02.21 23:56 | sell | 1098 | 0.60 | 1.72453 | 0.00000 | 0.00000 | ||
| 3293 | 2019.02.21 23:56 | modify | 1098 | 0.60 | 1.72453 | 1.72953 | 1.71853 | ||
| 3294 | 2019.02.21 23:59 | close at stop | 1098 | 0.60 | 1.72499 | 1.72953 | 1.71853 | -25.20 | 9053.51 |